| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2004 | USD | 28.45 | 28.5 | 28.25 | 28.4 | 28.4 | +0.04 (+0.14%) | 39,726 |
| 18 Nov 2004 | USD | 28.27 | 28.65 | 28.06 | 28.36 | 28.36 | +0.09 (+0.32%) | 31,761 |
| 17 Nov 2004 | USD | 28.45 | 28.67 | 28.21 | 28.27 | 28.27 | -0.06 (-0.21%) | 36,875 |
| 16 Nov 2004 | USD | 28.75 | 28.75 | 28.33 | 28.33 | 28.33 | -0.3 (-1.05%) | 46,511 |
| 15 Nov 2004 | USD | 28.75 | 28.85 | 28.55 | 28.63 | 28.63 | +0.08 (+0.28%) | 102,365 |
| 12 Nov 2004 | USD | 28.06 | 28.55 | 28.06 | 28.55 | 28.55 | +0.5 (+1.78%) | 260,190 |
| 11 Nov 2004 | USD | 27.2 | 28.38 | 27.2 | 28.05 | 28.05 | +0.85 (+3.13%) | 255,076 |
| 10 Nov 2004 | USD | 26.5 | 27.25 | 26.48 | 27.2 | 27.2 | +0.7 (+2.64%) | 267,761 |
| 9 Nov 2004 | USD | 26.65 | 26.8 | 26.3 | 26.5 | 26.5 | -0.16 (-0.60%) | 170,411 |
| 8 Nov 2004 | USD | 27 | 27.2 | 26.65 | 26.66 | 26.66 | -0.28 (-1.04%) | 44,446 |
| 5 Nov 2004 | USD | 26.79 | 27.13 | 26.79 | 26.94 | 26.94 | +0.25 (+0.94%) | 224,298 |
| 4 Nov 2004 | USD | 26.22 | 26.69 | 26.09 | 26.69 | 26.69 | +0.44 (+1.68%) | 54,673 |
| 3 Nov 2004 | USD | 25.97 | 26.4 | 25.97 | 26.25 | 26.25 | +0.28 (+1.08%) | 99,120 |
| 2 Nov 2004 | USD | 25.55 | 25.97 | 25.54 | 25.97 | 25.97 | +0.37 (+1.45%) | 162,938 |
| 1 Nov 2004 | USD | 25.45 | 25.73 | 25.45 | 25.6 | 25.6 | +0.03 (+0.12%) | 167,658 |
| 29 Oct 2004 | USD | 25.45 | 25.57 | 24.9 | 25.57 | 25.57 | +0.12 (+0.47%) | 71,685 |
| 28 Oct 2004 | USD | 25.24 | 25.54 | 25.24 | 25.45 | 25.45 | +0.27 (+1.07%) | 165,396 |
| 27 Oct 2004 | USD | 25 | 25.28 | 24.85 | 25.18 | 25.18 | +0.34 (+1.37%) | 41,693 |
| 26 Oct 2004 | USD | 25.06 | 25.07 | 24.83 | 24.84 | 24.84 | -0.02 (-0.08%) | 28,123 |
| 25 Oct 2004 | USD | 24.95 | 25.01 | 24.76 | 24.86 | 24.86 | -0.02 (-0.08%) | 55,361 |
| 22 Oct 2004 | USD | 24.8 | 24.88 | 24.66 | 24.88 | 24.88 | +0.08 (+0.32%) | 63,031 |
| 21 Oct 2004 | USD | 24.82 | 25 | 24.75 | 24.8 | 24.8 | -0.08 (-0.32%) | 51,821 |
| 20 Oct 2004 | USD | 24.55 | 24.94 | 24.55 | 24.88 | 24.88 | +0.13 (+0.53%) | 181,228 |
| 19 Oct 2004 | USD | 24.95 | 24.99 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 107,380 |
| 18 Oct 2004 | USD | 24.8 | 24.97 | 24.75 | 24.8 | 24.8 | -0.04 (-0.16%) | 58,213 |
| 15 Oct 2004 | USD | 24.75 | 24.9 | 24.7 | 24.84 | 24.84 | +0.12 (+0.49%) | 11,603 |
| 14 Oct 2004 | USD | 24.82 | 25 | 24.7 | 24.72 | 24.72 | -0.13 (-0.52%) | 104,331 |
| 13 Oct 2004 | USD | 24.76 | 24.9 | 24.6 | 24.85 | 24.85 | +0.05 (+0.20%) | 124,195 |
| 12 Oct 2004 | USD | 24.65 | 24.8 | 24.57 | 24.8 | 24.8 | +0.1 (+0.40%) | 62,835 |
| 11 Oct 2004 | USD | 24.8 | 24.8 | 24.6 | 24.7 | 24.7 | -0.01 (-0.04%) | 28,320 |
