| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 50.841 | 51.22 | 50.45 | 50.59 | 50.59 | -1.94 (-3.69%) | 4,809 |
| 22 Sep 2022 | USD | 53 | 53.44 | 52.08 | 52.53 | 52.53 | -2.14 (-3.91%) | 7,683 |
| 21 Sep 2022 | USD | 53.45 | 54.67 | 53.45 | 54.67 | 54.67 | +0.35 (+0.64%) | 3,109 |
| 20 Sep 2022 | USD | 55.22 | 55.22 | 53.94 | 54.32 | 54.32 | -1.72 (-3.07%) | 1,455 |
| 19 Sep 2022 | USD | 55.63 | 56.205 | 55.63 | 56.04 | 56.04 | +0.73 (+1.32%) | 2,400 |
| 16 Sep 2022 | USD | 54.87 | 55.31 | 54.86 | 55.31 | 55.31 | -0.505 (-0.90%) | 2,011 |
| 15 Sep 2022 | USD | 56.49 | 56.49 | 55.815 | 55.815 | 55.815 | -0.385 (-0.69%) | 2,046 |
| 14 Sep 2022 | USD | 56.37 | 56.73 | 55.82 | 56.2 | 56.2 | -0.42 (-0.74%) | 5,080 |
| 13 Sep 2022 | USD | 55.18 | 58.05 | 55.18 | 56.62 | 56.62 | -2.675 (-4.51%) | 7,685 |
| 12 Sep 2022 | USD | 57.35 | 59.79 | 57.35 | 59.295 | 59.295 | +1.925 (+3.36%) | 2,462 |
| 9 Sep 2022 | USD | 56.8492 | 57.37 | 56.8492 | 57.37 | 57.37 | +1.105 (+1.96%) | 2,403 |
| 8 Sep 2022 | USD | 56.4 | 56.49 | 56.18 | 56.265 | 56.265 | -0.07 (-0.12%) | 1,626 |
| 7 Sep 2022 | USD | 56.06 | 56.425 | 55.4501 | 56.3349 | 56.3349 | +0.575 (+1.03%) | 2,058 |
| 6 Sep 2022 | USD | 55.4 | 56.18 | 55.38 | 55.76 | 55.76 | +0.07 (+0.13%) | 3,069 |
| 2 Sep 2022 | USD | 55.67 | 56.84 | 55.67 | 55.69 | 55.69 | +0.01 (+0.02%) | 6,810 |
| 1 Sep 2022 | USD | 56.425 | 56.425 | 55.32 | 55.68 | 55.68 | -1.07 (-1.89%) | 7,814 |
| 31 Aug 2022 | USD | 56.96 | 56.995 | 56.39 | 56.75 | 56.75 | -0.43 (-0.75%) | 6,379 |
| 30 Aug 2022 | USD | 58.18 | 58.18 | 57.18 | 57.18 | 57.18 | -1.35 (-2.31%) | 14,412 |
| 29 Aug 2022 | USD | 58.671 | 58.84 | 58.42 | 58.53 | 58.53 | +0.03 (+0.05%) | 13,397 |
| 26 Aug 2022 | USD | 60.02 | 60.02 | 58.36 | 58.5 | 58.5 | -1.48 (-2.47%) | 5,132 |
| 25 Aug 2022 | USD | 59.685 | 60.095 | 59.68 | 59.98 | 59.98 | +0.48 (+0.81%) | 4,419 |
| 24 Aug 2022 | USD | 58.8 | 60.02 | 58.8 | 59.5 | 59.5 | +0.56 (+0.95%) | 1,930 |
| 23 Aug 2022 | USD | 59.56 | 59.78 | 58.94 | 58.94 | 58.94 | -0.87 (-1.45%) | 3,124 |
| 22 Aug 2022 | USD | 61.43 | 61.43 | 59.81 | 59.81 | 59.81 | -1.5 (-2.45%) | 12,344 |
| 19 Aug 2022 | USD | 62 | 62.67 | 61.31 | 61.31 | 61.31 | -1.365 (-2.18%) | 11,775 |
| 18 Aug 2022 | USD | 62.65 | 62.675 | 62.49 | 62.675 | 62.675 | -0.025 (-0.04%) | 446 |
| 17 Aug 2022 | USD | 63 | 63.2 | 62.6 | 62.7 | 62.7 | -0.89 (-1.40%) | 6,267 |
| 16 Aug 2022 | USD | 63.62 | 63.65 | 62.68 | 63.59 | 63.59 | +0.15 (+0.24%) | 12,767 |
| 15 Aug 2022 | USD | 63.15 | 63.6 | 63.15 | 63.44 | 63.44 | -0.37 (-0.58%) | 2,583 |
| 12 Aug 2022 | USD | 64.2 | 64.2 | 63.58 | 63.81 | 63.81 | +0.27 (+0.42%) | 612 |
