| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 65.07 | 65.4 | 62.92 | 63.54 | 63.54 | -1.59 (-2.44%) | 15,960 |
| 10 Aug 2022 | USD | 63.75 | 65.76 | 63.75 | 65.13 | 65.13 | +1.87 (+2.96%) | 14,671 |
| 9 Aug 2022 | USD | 63.91 | 63.91 | 62.42 | 63.26 | 63.26 | -0.19 (-0.30%) | 50,670 |
| 8 Aug 2022 | USD | 61.79 | 63.865 | 61.79 | 63.45 | 63.45 | +1.84 (+2.99%) | 52,991 |
| 5 Aug 2022 | USD | 61.61 | 61.81 | 61.5 | 61.61 | 61.61 | -0.81 (-1.30%) | 1,056 |
| 4 Aug 2022 | USD | 62.47 | 62.65 | 62.4 | 62.42 | 62.42 | +0.33 (+0.53%) | 1,109 |
| 3 Aug 2022 | USD | 61.65 | 62.1726 | 61.53 | 62.09 | 62.09 | +0.885 (+1.45%) | 2,542 |
| 2 Aug 2022 | USD | 61.53 | 62.73 | 61.205 | 61.205 | 61.205 | -1.945 (-3.08%) | 3,583 |
| 1 Aug 2022 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 62.62 | 63.15 | 62.05 | 63.15 | 63.15 | +1.02 (+1.64%) | 10,193 |
| 28 Jul 2022 | USD | 60.09 | 62.495 | 60.09 | 62.13 | 62.13 | +1.84 (+3.05%) | 2,553 |
| 27 Jul 2022 | USD | 60.97 | 61.17 | 60 | 60.29 | 60.29 | -0.71 (-1.16%) | 4,628 |
| 26 Jul 2022 | USD | 61.02 | 61.335 | 60.94 | 61 | 61 | -1.5 (-2.40%) | 1,060 |
| 25 Jul 2022 | USD | 61.58 | 62.525 | 61.58 | 62.5 | 62.5 | +1.45 (+2.38%) | 1,132 |
| 22 Jul 2022 | USD | 60.67 | 61.08 | 60.67 | 61.05 | 61.05 | +0.87 (+1.45%) | 1,087 |
| 21 Jul 2022 | USD | 58.8 | 60.31 | 58.48 | 60.18 | 60.18 | +1.52 (+2.59%) | 3,243 |
| 20 Jul 2022 | USD | 58.98 | 59.52 | 58.6 | 58.66 | 58.66 | -0.536 (-0.91%) | 2,984 |
| 19 Jul 2022 | USD | 58.41 | 59.475 | 58.41 | 59.1962 | 59.1962 | +1.466 (+2.54%) | 2,585 |
| 18 Jul 2022 | USD | 57.4814 | 58.03 | 57.4814 | 57.73 | 57.73 | +0.92 (+1.62%) | 2,159 |
| 15 Jul 2022 | USD | 56.41 | 56.81 | 56.41 | 56.81 | 56.81 | +0.08 (+0.14%) | 875 |
| 14 Jul 2022 | USD | 55.2 | 57.04 | 55.2 | 56.73 | 56.73 | -1.98 (-3.37%) | 3,157 |
| 13 Jul 2022 | USD | 58.02 | 58.85 | 57.7 | 58.71 | 58.71 | 0.0 (0.0%) | 1,013 |
| 12 Jul 2022 | USD | 58.73 | 58.82 | 58.01 | 58.71 | 58.71 | -0.02 (-0.03%) | 2,403 |
| 11 Jul 2022 | USD | 58.66 | 58.73 | 58.66 | 58.73 | 58.73 | -0.71 (-1.19%) | 421 |
| 8 Jul 2022 | USD | 59.85 | 60.365 | 59.44 | 59.44 | 59.44 | -1.02 (-1.69%) | 1,485 |
| 7 Jul 2022 | USD | 60.34 | 60.46 | 60.3 | 60.46 | 60.46 | +0.49 (+0.82%) | 584 |
| 6 Jul 2022 | USD | 60.66 | 60.85 | 59.92 | 59.97 | 59.97 | -0.24 (-0.40%) | 2,552 |
| 5 Jul 2022 | USD | 59.7581 | 60.3917 | 59.14 | 60.21 | 60.21 | -0.45 (-0.74%) | 9,403 |
| 1 Jul 2022 | USD | 60.74 | 60.74 | 60.66 | 60.66 | 60.66 | -0.46 (-0.75%) | 430 |
| 30 Jun 2022 | USD | 59.695 | 61.12 | 59.695 | 61.12 | 61.12 | +0.73 (+1.21%) | 950 |
