| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 60.7 | 60.76 | 60.39 | 60.39 | 60.39 | -0.74 (-1.21%) | 1,687 |
| 28 Jun 2022 | USD | 61.63 | 62.52 | 61.13 | 61.13 | 61.13 | -0.3 (-0.49%) | 3,162 |
| 27 Jun 2022 | USD | 61.57 | 62.04 | 61.43 | 61.43 | 61.43 | +0.16 (+0.26%) | 1,548 |
| 24 Jun 2022 | USD | 61.28 | 61.684 | 61.01 | 61.27 | 61.27 | +0.43 (+0.71%) | 3,568 |
| 23 Jun 2022 | USD | 60.78 | 60.91 | 60.22 | 60.84 | 60.84 | +0.35 (+0.58%) | 1,525 |
| 22 Jun 2022 | USD | 60.62 | 61.28 | 59.78 | 60.49 | 60.49 | -1.573 (-2.53%) | 5,419 |
| 21 Jun 2022 | USD | 62.0632 | 62.0632 | 62.0632 | 62.0632 | 62.0632 | +2.683 (+4.52%) | 491 |
| 17 Jun 2022 | USD | 58.94 | 60.27 | 58.79 | 59.38 | 59.38 | +0.62 (+1.06%) | 7,220 |
| 16 Jun 2022 | USD | 61.15 | 61.15 | 58.76 | 58.76 | 58.76 | -3.94 (-6.28%) | 4,199 |
| 15 Jun 2022 | USD | 62.17 | 63.3545 | 61.74 | 62.7 | 62.7 | +1.72 (+2.82%) | 5,197 |
| 14 Jun 2022 | USD | 61.8 | 61.8 | 60.98 | 60.98 | 60.98 | -1.1 (-1.77%) | 3,203 |
| 13 Jun 2022 | USD | 65 | 65 | 61.815 | 62.08 | 62.08 | -3.899 (-5.91%) | 6,304 |
| 10 Jun 2022 | USD | 66.32 | 66.32 | 65.905 | 65.9792 | 65.9792 | -1.741 (-2.57%) | 1,677 |
| 9 Jun 2022 | USD | 69.09 | 69.09 | 67.63 | 67.72 | 67.72 | -1.39 (-2.01%) | 3,604 |
| 8 Jun 2022 | USD | 69.98 | 69.98 | 68.93 | 69.11 | 69.11 | -1.52 (-2.15%) | 5,546 |
| 7 Jun 2022 | USD | 70.32 | 70.79 | 69.99 | 70.63 | 70.63 | -0.68 (-0.95%) | 4,161 |
| 6 Jun 2022 | USD | 73.25 | 73.25 | 71.3 | 71.31 | 71.31 | -1.29 (-1.78%) | 4,850 |
| 3 Jun 2022 | USD | 72.79 | 73.13 | 72.6 | 72.6 | 72.6 | -0.78 (-1.06%) | 1,332 |
| 2 Jun 2022 | USD | 71.651 | 73.38 | 71.65 | 73.38 | 73.38 | +1.405 (+1.95%) | 2,385 |
| 1 Jun 2022 | USD | 72.2 | 72.54 | 70.95 | 71.975 | 71.975 | +0.035 (+0.05%) | 16,515 |
| 31 May 2022 | USD | 70.91 | 72.05 | 70.91 | 71.94 | 71.94 | +1.15 (+1.62%) | 1,131 |
| 27 May 2022 | USD | 70.68 | 71.01 | 70.56 | 70.79 | 70.79 | +0.98 (+1.40%) | 16,711 |
| 26 May 2022 | USD | 68.28 | 69.94 | 68.28 | 69.81 | 69.81 | +1.22 (+1.78%) | 3,732 |
| 25 May 2022 | USD | 67.92 | 68.59 | 67.92 | 68.59 | 68.59 | +0.23 (+0.34%) | 1,638 |
| 24 May 2022 | USD | 67.93 | 68.49 | 67.491 | 68.36 | 68.36 | +0.438 (+0.64%) | 4,246 |
| 23 May 2022 | USD | 67.922 | 67.922 | 67.922 | 67.922 | 67.922 | +0.162 (+0.24%) | 245 |
| 20 May 2022 | USD | 67.55 | 67.76 | 67.14 | 67.76 | 67.76 | +0.01 (+0.01%) | 1,585 |
| 19 May 2022 | USD | 68.02 | 68.02 | 67.7 | 67.75 | 67.75 | +0.32 (+0.47%) | 8,894 |
| 18 May 2022 | USD | 68.26 | 68.59 | 67.43 | 67.43 | 67.43 | -1.48 (-2.15%) | 3,526 |
| 17 May 2022 | USD | 68.85 | 68.91 | 68.71 | 68.91 | 68.91 | 0.0 (0.0%) | 2,684 |
