| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 67.34 | 68.91 | 67.34 | 68.91 | 68.91 | +0.99 (+1.46%) | 1,318 |
| 13 May 2022 | USD | 66.96 | 67.92 | 66.96 | 67.92 | 67.92 | +1.62 (+2.44%) | 1,727 |
| 12 May 2022 | USD | 65.1 | 66.93 | 65.1 | 66.3 | 66.3 | +0.66 (+1.01%) | 3,672 |
| 11 May 2022 | USD | 65.245 | 66.78 | 64.99 | 65.64 | 65.64 | +0.65 (+1.00%) | 3,949 |
| 10 May 2022 | USD | 65.56 | 66.72 | 64.99 | 64.99 | 64.99 | -0.66 (-1.01%) | 3,365 |
| 9 May 2022 | USD | 66.32 | 66.47 | 65.65 | 65.65 | 65.65 | -1.57 (-2.34%) | 3,930 |
| 6 May 2022 | USD | 68.25 | 68.4 | 67.11 | 67.22 | 67.22 | -2.061 (-2.97%) | 1,433 |
| 5 May 2022 | USD | 70.64 | 70.64 | 69.2809 | 69.2809 | 69.2809 | -2.239 (-3.13%) | 3,041 |
| 4 May 2022 | USD | 70.23 | 71.52 | 70.23 | 71.52 | 71.52 | +0.5 (+0.70%) | 2,154 |
| 3 May 2022 | USD | 71.04 | 71.95 | 71.02 | 71.02 | 71.02 | +0.18 (+0.25%) | 6,363 |
| 2 May 2022 | USD | 73.97 | 73.97 | 70.62 | 70.84 | 70.84 | -3.74 (-5.01%) | 5,864 |
| 29 Apr 2022 | USD | 77.11 | 77.11 | 74.53 | 74.58 | 74.58 | -2.27 (-2.95%) | 8,959 |
| 28 Apr 2022 | USD | 75.66 | 76.895 | 75.48 | 76.85 | 76.85 | +1.66 (+2.21%) | 1,466 |
| 27 Apr 2022 | USD | 75.51 | 76.0859 | 75.19 | 75.19 | 75.19 | -0.5 (-0.66%) | 1,673 |
| 26 Apr 2022 | USD | 76.55 | 76.55 | 75.69 | 75.69 | 75.69 | -1.35 (-1.75%) | 4,172 |
| 25 Apr 2022 | USD | 76.71 | 77.32 | 75.68 | 77.04 | 77.04 | -0.34 (-0.44%) | 8,265 |
| 22 Apr 2022 | USD | 78.5 | 78.5 | 76.93 | 77.38 | 77.38 | -1.16 (-1.48%) | 2,365 |
| 21 Apr 2022 | USD | 79.73 | 79.795 | 78.5 | 78.54 | 78.54 | -1.705 (-2.12%) | 13,364 |
| 20 Apr 2022 | USD | 79.82 | 80.79 | 79.765 | 80.245 | 80.245 | +1.075 (+1.36%) | 8,285 |
| 19 Apr 2022 | USD | 76.89 | 79.17 | 76.89 | 79.17 | 79.17 | +1.98 (+2.57%) | 7,298 |
| 18 Apr 2022 | USD | 77.3 | 77.3 | 77.19 | 77.19 | 77.19 | +0.21 (+0.27%) | 808 |
| 14 Apr 2022 | USD | 77.42 | 77.42 | 76.83 | 76.98 | 76.98 | -0.21 (-0.27%) | 1,109 |
| 13 Apr 2022 | USD | 75.25 | 77.35 | 75.25 | 77.19 | 77.19 | +1.37 (+1.81%) | 1,763 |
| 12 Apr 2022 | USD | 74.79 | 75.82 | 74.79 | 75.82 | 75.82 | +1.38 (+1.85%) | 1,210 |
| 11 Apr 2022 | USD | 75.7 | 75.7 | 74.1918 | 74.44 | 74.44 | -1.48 (-1.95%) | 1,204 |
| 8 Apr 2022 | USD | 75.4 | 75.92 | 75.4 | 75.92 | 75.92 | +1.275 (+1.71%) | 1,281 |
| 7 Apr 2022 | USD | 74.525 | 74.67 | 74.525 | 74.645 | 74.645 | +0.785 (+1.06%) | 1,404 |
| 6 Apr 2022 | USD | 76.18 | 76.18 | 73.07 | 73.86 | 73.86 | -2.25 (-2.96%) | 6,524 |
| 5 Apr 2022 | USD | 76.39 | 76.7175 | 75.94 | 76.11 | 76.11 | +1.23 (+1.64%) | 5,344 |
| 4 Apr 2022 | USD | 77.72 | 77.72 | 74.81 | 74.88 | 74.88 | -3.12 (-4%) | 12,456 |
