| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 77.14 | 78.43 | 77.14 | 78 | 78 | +0.85 (+1.10%) | 4,839 |
| 31 Mar 2022 | USD | 77.5 | 77.62 | 77.12 | 77.15 | 77.15 | +0.19 (+0.25%) | 35,640 |
| 30 Mar 2022 | USD | 77.1 | 77.39 | 76.91 | 76.96 | 76.96 | -0.34 (-0.44%) | 6,082 |
| 29 Mar 2022 | USD | 77.15 | 77.63 | 77.03 | 77.3 | 77.3 | +0.79 (+1.03%) | 2,778 |
| 28 Mar 2022 | USD | 76.38 | 76.51 | 76.38 | 76.51 | 76.51 | -0.51 (-0.66%) | 426 |
| 25 Mar 2022 | USD | 76.72 | 77.19 | 76.62 | 77.02 | 77.02 | -0.06 (-0.08%) | 1,760 |
| 24 Mar 2022 | USD | 77.69 | 77.98 | 76.965 | 77.08 | 77.08 | -0.74 (-0.95%) | 3,737 |
| 23 Mar 2022 | USD | 78.35 | 78.35 | 77.82 | 77.82 | 77.82 | -0.5 (-0.64%) | 807 |
| 22 Mar 2022 | USD | 77.15 | 78.32 | 77.15 | 78.32 | 78.32 | +1.58 (+2.06%) | 1,790 |
| 21 Mar 2022 | USD | 77.7 | 77.7 | 76.46 | 76.74 | 76.74 | -0.86 (-1.11%) | 2,374 |
| 18 Mar 2022 | USD | 76.19 | 77.7 | 76.19 | 77.6 | 77.6 | +0.86 (+1.12%) | 659 |
| 17 Mar 2022 | USD | 74.61 | 76.83 | 74.61 | 76.74 | 76.74 | +1.69 (+2.25%) | 1,967 |
| 16 Mar 2022 | USD | 75.165 | 75.41 | 75.05 | 75.05 | 75.05 | +1.43 (+1.94%) | 955 |
| 15 Mar 2022 | USD | 73.17 | 73.64 | 72.46 | 73.62 | 73.62 | +0.11 (+0.15%) | 2,847 |
| 14 Mar 2022 | USD | 74.9 | 75.25 | 73.48 | 73.51 | 73.51 | -1.06 (-1.42%) | 4,404 |
| 11 Mar 2022 | USD | 72.65 | 75.64 | 72.65 | 74.57 | 74.57 | +3.43 (+4.82%) | 13,069 |
| 10 Mar 2022 | USD | 71.23 | 71.43 | 70.61 | 71.14 | 71.14 | -0.01 (-0.01%) | 1,487 |
| 9 Mar 2022 | USD | 71.53 | 71.66 | 70.75 | 71.15 | 71.15 | +0.99 (+1.41%) | 42,130 |
| 8 Mar 2022 | USD | 70.82 | 70.92 | 70 | 70.16 | 70.16 | -2.1 (-2.91%) | 2,660 |
| 7 Mar 2022 | USD | 74.52 | 74.52 | 72.26 | 72.26 | 72.26 | -1.87 (-2.52%) | 1,334 |
| 4 Mar 2022 | USD | 74.02 | 74.13 | 74.02 | 74.13 | 74.13 | +0.34 (+0.46%) | 788 |
| 3 Mar 2022 | USD | 74 | 74.01 | 73.05 | 73.79 | 73.79 | -1.1 (-1.47%) | 1,929 |
| 2 Mar 2022 | USD | 74.255 | 74.89 | 73.94 | 74.89 | 74.89 | +1.86 (+2.55%) | 2,217 |
| 1 Mar 2022 | USD | 73.6 | 73.885 | 73.03 | 73.03 | 73.03 | -1.1 (-1.48%) | 1,770 |
| 28 Feb 2022 | USD | 74.58 | 74.58 | 74.13 | 74.13 | 74.13 | -0.14 (-0.19%) | 16,967 |
| 25 Feb 2022 | USD | 73.47 | 74.28 | 73.47 | 74.27 | 74.27 | +1.13 (+1.54%) | 928 |
| 24 Feb 2022 | USD | 73.39 | 73.39 | 73.13 | 73.14 | 73.14 | -0.77 (-1.04%) | 769 |
| 23 Feb 2022 | USD | 72.9 | 73.99 | 72.9 | 73.91 | 73.91 | +1.97 (+2.74%) | 1,461 |
| 22 Feb 2022 | USD | 70.57 | 72.53 | 70.5102 | 71.94 | 71.94 | +0.57 (+0.80%) | 2,077 |
| 18 Feb 2022 | USD | 71.59 | 72.73 | 71.37 | 71.37 | 71.37 | -0.67 (-0.93%) | 1,769 |
