| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 73.37 | 73.97 | 72.03 | 72.04 | 72.04 | -2.02 (-2.73%) | 2,790 |
| 16 Feb 2022 | USD | 73.99 | 74.24 | 73.79 | 74.06 | 74.06 | +0.12 (+0.16%) | 7,951 |
| 15 Feb 2022 | USD | 73.88 | 74.49 | 73.455 | 73.94 | 73.94 | +0.635 (+0.87%) | 4,069 |
| 14 Feb 2022 | USD | 74.1 | 74.1 | 73.305 | 73.305 | 73.305 | -0.725 (-0.98%) | 2,328 |
| 11 Feb 2022 | USD | 75.66 | 75.66 | 73.9 | 74.03 | 74.03 | -1.33 (-1.76%) | 1,419 |
| 10 Feb 2022 | USD | 75.69 | 76.89 | 75.36 | 75.36 | 75.36 | -1.3 (-1.70%) | 2,468 |
| 9 Feb 2022 | USD | 76.39 | 77.2 | 76.39 | 76.66 | 76.66 | +0.095 (+0.12%) | 5,885 |
| 8 Feb 2022 | USD | 76.08 | 76.565 | 76.08 | 76.565 | 76.565 | -0.585 (-0.76%) | 1,443 |
| 7 Feb 2022 | USD | 77.905 | 77.905 | 76.48 | 77.15 | 77.15 | -0.54 (-0.70%) | 5,367 |
| 4 Feb 2022 | USD | 77.845 | 77.995 | 77.27 | 77.69 | 77.69 | -0.55 (-0.70%) | 4,353 |
| 3 Feb 2022 | USD | 77.53 | 78.445 | 77.53 | 78.24 | 78.24 | +0.31 (+0.40%) | 3,528 |
| 2 Feb 2022 | USD | 76.95 | 78.11 | 76.95 | 77.93 | 77.93 | +1.9 (+2.50%) | 7,741 |
| 1 Feb 2022 | USD | 75.26 | 76.03 | 75.21 | 76.03 | 76.03 | -0.14 (-0.18%) | 969 |
| 31 Jan 2022 | USD | 75.36 | 76.46 | 75.36 | 76.17 | 76.17 | +0.88 (+1.17%) | 1,753 |
| 28 Jan 2022 | USD | 74.15 | 75.29 | 74.13 | 75.29 | 75.29 | +1.14 (+1.54%) | 7,017 |
| 27 Jan 2022 | USD | 75.55 | 75.55 | 74.08 | 74.15 | 74.15 | -0.66 (-0.88%) | 9,700 |
| 26 Jan 2022 | USD | 76.58 | 76.86 | 74.73 | 74.81 | 74.81 | -1.22 (-1.60%) | 3,608 |
| 25 Jan 2022 | USD | 73.9 | 76.03 | 73.9 | 76.03 | 76.03 | +1.09 (+1.45%) | 893 |
| 24 Jan 2022 | USD | 73.78 | 74.94 | 71.7 | 74.94 | 74.94 | +0.23 (+0.31%) | 4,219 |
| 21 Jan 2022 | USD | 75.33 | 75.33 | 74.33 | 74.71 | 74.71 | -6.13 (-7.58%) | 10,757 |
| 20 Jan 2022 | USD | 78.19 | 80.84 | 76.36 | 80.84 | 80.84 | +1.94 (+2.46%) | 2,957 |
| 19 Jan 2022 | USD | 78.55 | 79.42 | 78.55 | 78.9 | 78.9 | -3.47 (-4.21%) | 4,089 |
| 18 Jan 2022 | USD | 78.7 | 82.37 | 77.94 | 82.37 | 82.37 | +3.7 (+4.70%) | 5,386 |
| 14 Jan 2022 | USD | 80.66 | 80.66 | 78.53 | 78.67 | 78.67 | -1.93 (-2.39%) | 2,541 |
| 13 Jan 2022 | USD | 80.74 | 81.26 | 80.6 | 80.6 | 80.6 | -0.45 (-0.56%) | 1,770 |
| 12 Jan 2022 | USD | 81.63 | 81.63 | 80.74 | 81.05 | 81.05 | +0.5 (+0.62%) | 2,033 |
| 11 Jan 2022 | USD | 79.1 | 80.82 | 79.1 | 80.55 | 80.55 | +1.57 (+1.99%) | 9,500 |
| 10 Jan 2022 | USD | 79.055 | 79.31 | 77.84 | 78.98 | 78.98 | -0.6 (-0.75%) | 4,118 |
| 7 Jan 2022 | USD | 80.01 | 80.48 | 79.43 | 79.58 | 79.58 | -0.42 (-0.53%) | 6,394 |
| 6 Jan 2022 | USD | 80 | 80 | 80 | 80 | 80 | +0.06 (+0.08%) | 428 |
