| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 80.77 | 81 | 79.94 | 79.94 | 79.94 | -1.74 (-2.13%) | 1,322 |
| 4 Jan 2022 | USD | 81.88 | 81.8899 | 81.245 | 81.68 | 81.68 | -2.13 (-2.54%) | 4,814 |
| 3 Jan 2022 | USD | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | +0.5 (+0.60%) | 457 |
| 31 Dec 2021 | USD | 83 | 83.31 | 82.92 | 83.31 | 83.31 | +0.62 (+0.75%) | 3,980 |
| 30 Dec 2021 | USD | 82.585 | 82.69 | 82.5 | 82.69 | 82.69 | +0.11 (+0.13%) | 703 |
| 29 Dec 2021 | USD | 81.59 | 82.58 | 81.51 | 82.58 | 82.58 | -0.687 (-0.83%) | 1,281 |
| 28 Dec 2021 | USD | 83.2673 | 83.2673 | 83.2673 | 83.2673 | 83.2673 | +0.337 (+0.41%) | 242 |
| 27 Dec 2021 | USD | 81.8303 | 83.26 | 81.8303 | 82.9299 | 82.9299 | +1.618 (+1.99%) | 1,392 |
| 23 Dec 2021 | USD | 80.41 | 81.3118 | 80.41 | 81.3118 | 81.3118 | +0.602 (+0.75%) | 978 |
| 22 Dec 2021 | USD | 79.601 | 80.71 | 79.601 | 80.71 | 80.71 | +1.3 (+1.64%) | 1,220 |
| 21 Dec 2021 | USD | 79.3105 | 79.41 | 79.3105 | 79.41 | 79.41 | +1.19 (+1.52%) | 3,849 |
| 20 Dec 2021 | USD | 78.8 | 78.8 | 77.79 | 78.22 | 78.22 | -1.43 (-1.80%) | 1,462 |
| 17 Dec 2021 | USD | 79.06 | 80.81 | 79.06 | 79.65 | 79.65 | 0.0 (0.0%) | 8,743 |
| 16 Dec 2021 | USD | 79.12 | 79.705 | 79.12 | 79.65 | 79.65 | 0.0 (0.0%) | 999 |
| 15 Dec 2021 | USD | 78.91 | 79.92 | 78.23 | 79.65 | 79.65 | +0.43 (+0.54%) | 7,324 |
| 14 Dec 2021 | USD | 80.02 | 80.02 | 79.22 | 79.22 | 79.22 | -0.69 (-0.86%) | 2,910 |
| 13 Dec 2021 | USD | 80.33 | 80.33 | 79.29 | 79.91 | 79.91 | -0.095 (-0.12%) | 2,140 |
| 10 Dec 2021 | USD | 80.04 | 80.31 | 79.88 | 80.005 | 80.005 | -0.27 (-0.34%) | 4,125 |
| 9 Dec 2021 | USD | 80.51 | 80.68 | 79.93 | 80.275 | 80.275 | -0.715 (-0.88%) | 5,511 |
| 8 Dec 2021 | USD | 79.9 | 81 | 79.9 | 80.99 | 80.99 | +0.8 (+1.00%) | 4,326 |
| 7 Dec 2021 | USD | 79.28 | 81.08 | 79.28 | 80.19 | 80.19 | +0.89 (+1.12%) | 5,046 |
| 6 Dec 2021 | USD | 79.17 | 79.3708 | 79.07 | 79.3 | 79.3 | +1.55 (+1.99%) | 3,316 |
| 3 Dec 2021 | USD | 79.35 | 79.35 | 77.29 | 77.75 | 77.75 | -1.19 (-1.51%) | 3,246 |
| 2 Dec 2021 | USD | 78.86 | 79 | 78.86 | 78.94 | 78.94 | +1.845 (+2.39%) | 510 |
| 1 Dec 2021 | USD | 76.05 | 79.225 | 76.05 | 77.095 | 77.095 | +2.295 (+3.07%) | 7,138 |
| 30 Nov 2021 | USD | 78.79 | 78.84 | 74.8 | 74.8 | 74.8 | -4.5 (-5.67%) | 8,915 |
| 29 Nov 2021 | USD | 79.22 | 79.71 | 78.83 | 79.3 | 79.3 | +0.635 (+0.81%) | 2,447 |
| 26 Nov 2021 | USD | 79.51 | 79.51 | 77.77 | 78.665 | 78.665 | -1.855 (-2.30%) | 2,212 |
| 24 Nov 2021 | USD | 79.68 | 80.92 | 79.68 | 80.52 | 80.52 | +0.83 (+1.04%) | 1,027 |
| 23 Nov 2021 | USD | 78.48 | 79.73 | 78.3 | 79.69 | 79.69 | +0.845 (+1.07%) | 2,444 |
