| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 78.98 | 79 | 78.53 | 78.845 | 78.845 | -0.295 (-0.37%) | 5,157 |
| 19 Nov 2021 | USD | 79 | 79.6 | 79 | 79.14 | 79.14 | -0.01 (-0.01%) | 3,279 |
| 18 Nov 2021 | USD | 78.74 | 79.37 | 78.74 | 79.15 | 79.15 | +0.15 (+0.19%) | 6,576 |
| 17 Nov 2021 | USD | 79.15 | 79.15 | 78.41 | 79 | 79 | -0.18 (-0.23%) | 8,752 |
| 16 Nov 2021 | USD | 79.34 | 79.55 | 79.11 | 79.18 | 79.18 | -0.53 (-0.66%) | 1,834 |
| 15 Nov 2021 | USD | 78.82 | 79.7099 | 78.82 | 79.7099 | 79.7099 | +0.78 (+0.99%) | 918 |
| 12 Nov 2021 | USD | 78.68 | 78.93 | 78.68 | 78.93 | 78.93 | +0.25 (+0.32%) | 394 |
| 11 Nov 2021 | USD | 79.6 | 79.6 | 78.19 | 78.68 | 78.68 | -1.16 (-1.45%) | 2,446 |
| 10 Nov 2021 | USD | 81.12 | 81.12 | 79.75 | 79.84 | 79.84 | -0.36 (-0.45%) | 4,223 |
| 9 Nov 2021 | USD | 80.32 | 81.09 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 2,830 |
| 8 Nov 2021 | USD | 79.97 | 80.23 | 79.64 | 80.2 | 80.2 | +0.32 (+0.40%) | 1,608 |
| 5 Nov 2021 | USD | 80.22 | 80.82 | 79.64 | 79.88 | 79.88 | -0.75 (-0.93%) | 4,779 |
| 4 Nov 2021 | USD | 80.5573 | 81.6699 | 80.5573 | 80.63 | 80.63 | -0.02 (-0.02%) | 1,515 |
| 3 Nov 2021 | USD | 79.935 | 80.65 | 79.935 | 80.65 | 80.65 | +0.745 (+0.93%) | 1,745 |
| 2 Nov 2021 | USD | 80.03 | 80.04 | 79.43 | 79.905 | 79.905 | -0.695 (-0.86%) | 2,739 |
| 1 Nov 2021 | USD | 80.7 | 80.7 | 79.76 | 80.6 | 80.6 | -0.45 (-0.56%) | 2,439 |
| 29 Oct 2021 | USD | 80.4 | 81.05 | 80.18 | 81.05 | 81.05 | +0.89 (+1.11%) | 1,208 |
| 28 Oct 2021 | USD | 79.7 | 80.16 | 79.63 | 80.16 | 80.16 | +0.95 (+1.20%) | 1,597 |
| 27 Oct 2021 | USD | 79.12 | 79.45 | 79.12 | 79.21 | 79.21 | +0.21 (+0.27%) | 1,846 |
| 26 Oct 2021 | USD | 78.86 | 79.37 | 78.76 | 79 | 79 | -0.14 (-0.18%) | 1,909 |
| 25 Oct 2021 | USD | 80.85 | 80.85 | 79 | 79.14 | 79.14 | -0.92 (-1.15%) | 2,650 |
| 22 Oct 2021 | USD | 79.945 | 80.1 | 79.38 | 80.06 | 80.06 | +1.16 (+1.47%) | 3,137 |
| 21 Oct 2021 | USD | 79 | 79.19 | 78.86 | 78.9 | 78.9 | -0.1 (-0.13%) | 821 |
| 20 Oct 2021 | USD | 78.4666 | 79 | 78.4666 | 79 | 79 | +1.24 (+1.59%) | 1,110 |
| 19 Oct 2021 | USD | 77.03 | 78.1 | 77.03 | 77.76 | 77.76 | +0.6 (+0.78%) | 2,421 |
| 18 Oct 2021 | USD | 77.25 | 77.3 | 76.67 | 77.16 | 77.16 | -0.02 (-0.03%) | 1,493 |
| 15 Oct 2021 | USD | 77.075 | 77.18 | 76.49 | 77.18 | 77.18 | +0.27 (+0.35%) | 2,316 |
| 14 Oct 2021 | USD | 76.97 | 77.26 | 76.78 | 76.91 | 76.91 | +0.415 (+0.54%) | 1,697 |
| 13 Oct 2021 | USD | 75.01 | 76.62 | 75.01 | 76.495 | 76.495 | +1.505 (+2.01%) | 4,821 |
| 12 Oct 2021 | USD | 74.18 | 75.12 | 74.18 | 74.99 | 74.99 | +2.51 (+3.46%) | 1,532 |
