| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -1.28 (-1.74%) | 314 |
| 8 Oct 2021 | USD | 73.68 | 73.89 | 73.65 | 73.76 | 73.76 | -0.16 (-0.22%) | 1,825 |
| 7 Oct 2021 | USD | 74.04 | 74.36 | 73.74 | 73.9201 | 73.9201 | +1.21 (+1.66%) | 3,584 |
| 6 Oct 2021 | USD | 71.73 | 72.71 | 71.12 | 72.71 | 72.71 | +0.93 (+1.30%) | 1,693 |
| 5 Oct 2021 | USD | 71.47 | 71.9 | 70.92 | 71.78 | 71.78 | +0.22 (+0.31%) | 3,674 |
| 4 Oct 2021 | USD | 71.9999 | 71.9999 | 71.1 | 71.56 | 71.56 | +0.33 (+0.46%) | 3,231 |
| 1 Oct 2021 | USD | 70.675 | 71.44 | 70.675 | 71.23 | 71.23 | +0.09 (+0.13%) | 4,674 |
| 30 Sep 2021 | USD | 70.57 | 71.41 | 70.57 | 71.14 | 71.14 | +0.36 (+0.51%) | 890 |
| 29 Sep 2021 | USD | 70.59 | 70.925 | 70.59 | 70.78 | 70.78 | +0.11 (+0.16%) | 776 |
| 28 Sep 2021 | USD | 70.69 | 70.745 | 69.97 | 70.67 | 70.67 | -0.16 (-0.23%) | 3,537 |
| 27 Sep 2021 | USD | 71.7 | 71.7 | 70.68 | 70.83 | 70.83 | -1.14 (-1.58%) | 7,543 |
| 24 Sep 2021 | USD | 72.18 | 72.18 | 71.66 | 71.97 | 71.97 | -0.8 (-1.10%) | 2,936 |
| 23 Sep 2021 | USD | 73.67 | 73.67 | 72.77 | 72.77 | 72.77 | -0.45 (-0.61%) | 1,094 |
| 22 Sep 2021 | USD | 73.28 | 73.42 | 73.11 | 73.22 | 73.22 | +0.4 (+0.55%) | 1,610 |
| 21 Sep 2021 | USD | 72.09 | 73.16 | 72.09 | 72.82 | 72.82 | +0.61 (+0.84%) | 2,553 |
| 20 Sep 2021 | USD | 73.2 | 73.2 | 71.25 | 72.21 | 72.21 | -3.67 (-4.84%) | 4,768 |
| 17 Sep 2021 | USD | 73.89 | 75.88 | 73.49 | 75.88 | 75.88 | +1.22 (+1.63%) | 7,058 |
| 16 Sep 2021 | USD | 74.69 | 74.69 | 73.99 | 74.66 | 74.66 | +0.15 (+0.20%) | 1,504 |
| 15 Sep 2021 | USD | 73.395 | 74.57 | 73.395 | 74.51 | 74.51 | +1.31 (+1.79%) | 8,826 |
| 14 Sep 2021 | USD | 72.96 | 73.3 | 72.96 | 73.2 | 73.2 | +0.3 (+0.41%) | 750 |
| 13 Sep 2021 | USD | 73.52 | 73.53 | 72.78 | 72.9 | 72.9 | -0.58 (-0.79%) | 2,323 |
| 10 Sep 2021 | USD | 73.54 | 73.54 | 73.48 | 73.48 | 73.48 | -0.47 (-0.64%) | 293 |
| 9 Sep 2021 | USD | 74.27 | 74.29 | 73.84 | 73.95 | 73.95 | +0.07 (+0.09%) | 3,042 |
| 8 Sep 2021 | USD | 72.435 | 73.88 | 72.435 | 73.88 | 73.88 | +1.32 (+1.82%) | 5,425 |
| 7 Sep 2021 | USD | 73.61 | 73.61 | 72.14 | 72.56 | 72.56 | -0.82 (-1.12%) | 1,382 |
| 3 Sep 2021 | USD | 73.29 | 73.5 | 73.27 | 73.38 | 73.38 | +0.37 (+0.51%) | 755 |
| 2 Sep 2021 | USD | 72.93 | 73.08 | 72.65 | 73.01 | 73.01 | +0.44 (+0.61%) | 1,284 |
| 1 Sep 2021 | USD | 72.5 | 72.77 | 72.5 | 72.57 | 72.57 | +0.37 (+0.51%) | 1,793 |
| 31 Aug 2021 | USD | 72.29 | 72.67 | 72.15 | 72.2 | 72.2 | -0.4 (-0.55%) | 16,015 |
| 30 Aug 2021 | USD | 71.66 | 72.6 | 71.66 | 72.6 | 72.6 | +0.53 (+0.74%) | 2,491 |
