| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 71.65 | 72.2 | 71.65 | 72.07 | 72.07 | +0.5 (+0.70%) | 1,886 |
| 26 Aug 2021 | USD | 71.02 | 71.75 | 71.02 | 71.57 | 71.57 | +0.32 (+0.45%) | 1,779 |
| 25 Aug 2021 | USD | 70.86 | 71.25 | 70.86 | 71.25 | 71.25 | +0.42 (+0.59%) | 716 |
| 24 Aug 2021 | USD | 70 | 70.83 | 70 | 70.83 | 70.83 | +0.305 (+0.43%) | 1,466 |
| 23 Aug 2021 | USD | 70.01 | 70.525 | 70.01 | 70.525 | 70.525 | +0.785 (+1.13%) | 472 |
| 20 Aug 2021 | USD | 69.5 | 69.8 | 69.5 | 69.74 | 69.74 | +0.169 (+0.24%) | 797 |
| 19 Aug 2021 | USD | 69.745 | 69.78 | 69.51 | 69.5712 | 69.5712 | -0.964 (-1.37%) | 1,525 |
| 18 Aug 2021 | USD | 69.79 | 70.62 | 69.79 | 70.535 | 70.535 | +0.115 (+0.16%) | 3,483 |
| 17 Aug 2021 | USD | 70.36 | 70.42 | 69.99 | 70.42 | 70.42 | -0.35 (-0.49%) | 3,241 |
| 16 Aug 2021 | USD | 70.92 | 71.02 | 70.62 | 70.77 | 70.77 | -0.29 (-0.41%) | 856 |
| 13 Aug 2021 | USD | 70.82 | 71.5 | 70.805 | 71.06 | 71.06 | -0.28 (-0.39%) | 2,469 |
| 12 Aug 2021 | USD | 71.2999 | 71.4 | 71.175 | 71.34 | 71.34 | +0.54 (+0.76%) | 1,893 |
| 11 Aug 2021 | USD | 69.71 | 70.82 | 69.59 | 70.8 | 70.8 | +1.4 (+2.02%) | 3,712 |
| 10 Aug 2021 | USD | 69.65 | 69.65 | 69.2 | 69.4 | 69.4 | -0.13 (-0.19%) | 6,990 |
| 9 Aug 2021 | USD | 69.05 | 70.5 | 69.05 | 69.53 | 69.53 | +2.03 (+3.01%) | 9,656 |
| 6 Aug 2021 | USD | 67.31 | 67.6 | 67.31 | 67.5 | 67.5 | -0.225 (-0.33%) | 1,161 |
| 5 Aug 2021 | USD | 68.39 | 68.51 | 67.33 | 67.725 | 67.725 | -0.265 (-0.39%) | 3,313 |
| 4 Aug 2021 | USD | 67.9 | 68.16 | 67.8 | 67.99 | 67.99 | -0.22 (-0.32%) | 3,233 |
| 3 Aug 2021 | USD | 67.95 | 68.25 | 67.855 | 68.21 | 68.21 | -1.01 (-1.46%) | 1,389 |
| 2 Aug 2021 | USD | 69.66 | 69.66 | 69.22 | 69.22 | 69.22 | 0.0 (0.0%) | 542 |
| 30 Jul 2021 | USD | 68.7 | 69.5 | 68.7 | 69.22 | 69.22 | +0.3 (+0.44%) | 2,861 |
| 29 Jul 2021 | USD | 68.89 | 69.03 | 68.7 | 68.92 | 68.92 | +0.18 (+0.26%) | 1,192 |
| 28 Jul 2021 | USD | 69.43 | 69.43 | 68.13 | 68.74 | 68.74 | -0.32 (-0.46%) | 1,202 |
| 27 Jul 2021 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 68.99 | 69.27 | 68.99 | 69.06 | 69.06 | -0.02 (-0.03%) | 3,067 |
| 23 Jul 2021 | USD | 68.85 | 69.08 | 68.85 | 69.08 | 69.08 | +0.15 (+0.22%) | 1,306 |
| 22 Jul 2021 | USD | 69.32 | 69.32 | 68.61 | 68.93 | 68.93 | -0.09 (-0.13%) | 2,012 |
| 21 Jul 2021 | USD | 68.1 | 69.19 | 68.1 | 69.02 | 69.02 | +0.62 (+0.91%) | 1,031 |
| 20 Jul 2021 | USD | 66.37 | 68.71 | 66.37 | 68.4 | 68.4 | +2.17 (+3.28%) | 1,876 |
| 19 Jul 2021 | USD | 67.9 | 67.9 | 66.23 | 66.23 | 66.23 | -2.24 (-3.27%) | 3,266 |
