| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 69.5 | 69.5 | 68.47 | 68.47 | 68.47 | -0.67 (-0.97%) | 12,594 |
| 15 Jul 2021 | USD | 68.63 | 69.29 | 68.63 | 69.14 | 69.14 | +0.24 (+0.35%) | 3,678 |
| 14 Jul 2021 | USD | 68.75 | 68.9 | 68.53 | 68.9 | 68.9 | -0.295 (-0.43%) | 537 |
| 13 Jul 2021 | USD | 69.48 | 69.48 | 68.9 | 69.195 | 69.195 | -0.645 (-0.92%) | 906 |
| 12 Jul 2021 | USD | 69.8 | 69.84 | 69.76 | 69.84 | 69.84 | +0.32 (+0.46%) | 1,588 |
| 9 Jul 2021 | USD | 68.9099 | 69.52 | 68.76 | 69.52 | 69.52 | +1.88 (+2.78%) | 759 |
| 8 Jul 2021 | USD | 67.67 | 67.67 | 67.43 | 67.64 | 67.64 | -0.42 (-0.62%) | 907 |
| 7 Jul 2021 | USD | 67.68 | 68.06 | 67.63 | 68.06 | 68.06 | +0.21 (+0.31%) | 1,108 |
| 6 Jul 2021 | USD | 66.98 | 67.87 | 66.515 | 67.85 | 67.85 | +0.62 (+0.92%) | 5,767 |
| 2 Jul 2021 | USD | 66.85 | 67.23 | 66.74 | 67.23 | 67.23 | +0.85 (+1.28%) | 6,485 |
| 1 Jul 2021 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 66.16 | 66.44 | 66.16 | 66.38 | 66.38 | -0.3 (-0.45%) | 2,605 |
| 29 Jun 2021 | USD | 66.4361 | 66.68 | 66.21 | 66.68 | 66.68 | +0.21 (+0.32%) | 1,984 |
| 28 Jun 2021 | USD | 66.19 | 66.57 | 66.19 | 66.47 | 66.47 | +0.28 (+0.42%) | 1,840 |
| 25 Jun 2021 | USD | 66.35 | 66.73 | 66 | 66.19 | 66.19 | -0.35 (-0.53%) | 2,277 |
| 24 Jun 2021 | USD | 66.57 | 66.83 | 65.97 | 66.54 | 66.54 | -0.26 (-0.39%) | 8,863 |
| 23 Jun 2021 | USD | 68.84 | 68.84 | 66.77 | 66.8 | 66.8 | -2.22 (-3.22%) | 3,620 |
| 22 Jun 2021 | USD | 68.35 | 69.07 | 68.35 | 69.02 | 69.02 | +0.45 (+0.66%) | 4,389 |
| 21 Jun 2021 | USD | 69.15 | 69.15 | 67.96 | 68.57 | 68.57 | -0.61 (-0.88%) | 3,107 |
| 18 Jun 2021 | USD | 67.71 | 69.18 | 67.5011 | 69.18 | 69.18 | +1.59 (+2.35%) | 6,136 |
| 17 Jun 2021 | USD | 67.37 | 67.86 | 66.91 | 67.59 | 67.59 | -0.15 (-0.22%) | 8,172 |
| 16 Jun 2021 | USD | 69.2 | 69.2 | 67.65 | 67.74 | 67.74 | -0.22 (-0.32%) | 1,340 |
| 15 Jun 2021 | USD | 69.4 | 69.4 | 67.86 | 67.96 | 67.96 | +0.02 (+0.03%) | 1,794 |
| 14 Jun 2021 | USD | 68.03 | 68.06 | 67.67 | 67.94 | 67.94 | +0.22 (+0.32%) | 1,162 |
| 11 Jun 2021 | USD | 67.87 | 67.87 | 67.38 | 67.72 | 67.72 | -0.45 (-0.66%) | 3,675 |
| 10 Jun 2021 | USD | 67.57 | 68.1723 | 67.26 | 68.17 | 68.17 | +1.1 (+1.64%) | 2,040 |
| 9 Jun 2021 | USD | 67.3 | 67.3 | 66.55 | 67.07 | 67.07 | -0.2 (-0.30%) | 2,025 |
| 8 Jun 2021 | USD | 66.36 | 67.56 | 66.36 | 67.27 | 67.27 | +0.97 (+1.46%) | 2,904 |
| 7 Jun 2021 | USD | 69.67 | 69.67 | 65.93 | 66.3 | 66.3 | -3.37 (-4.84%) | 7,461 |
| 4 Jun 2021 | USD | 65.8 | 69.67 | 65.79 | 69.67 | 69.67 | +3.898 (+5.93%) | 2,092 |
