Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 65.74 | 65.82 | 65.68 | 65.7715 | 65.7715 | -2.538 (-3.72%) | 3,403 |
2 Jun 2021 | USD | 67.6 | 68.37 | 67.54 | 68.31 | 68.31 | +1.29 (+1.92%) | 2,952 |
1 Jun 2021 | USD | 68.85 | 68.85 | 67.02 | 67.02 | 67.02 | 0.0 (0.0%) | 10,638 |
28 May 2021 | USD | 66.6 | 67.29 | 66.07 | 67.02 | 67.02 | +0.35 (+0.52%) | 6,315 |
27 May 2021 | USD | 66.62 | 67.095 | 66.62 | 66.67 | 66.67 | +0.97 (+1.48%) | 3,146 |
26 May 2021 | USD | 66.64 | 66.76 | 65.7 | 65.7 | 65.7 | -0.97 (-1.45%) | 1,494 |
25 May 2021 | USD | 66.43 | 66.86 | 66.09 | 66.67 | 66.67 | -0.13 (-0.19%) | 3,481 |
24 May 2021 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 67.6057 | 67.6057 | 66.76 | 66.8 | 66.8 | -0.8 (-1.18%) | 1,467 |
20 May 2021 | USD | 66.53 | 67.6 | 66.53 | 67.6 | 67.6 | +0.69 (+1.03%) | 1,203 |
19 May 2021 | USD | 66.87 | 67.1027 | 66.3831 | 66.91 | 66.91 | -0.26 (-0.39%) | 2,082 |
18 May 2021 | USD | 65.38 | 67.17 | 65.38 | 67.1696 | 67.1696 | +1.38 (+2.10%) | 2,855 |
17 May 2021 | USD | 65.58 | 66.07 | 65.58 | 65.79 | 65.79 | -0.1 (-0.15%) | 3,609 |
14 May 2021 | USD | 66.35 | 66.35 | 65.46 | 65.89 | 65.89 | +0.51 (+0.78%) | 5,978 |
13 May 2021 | USD | 65.15 | 65.38 | 65.15 | 65.38 | 65.38 | -0.003 (-0.01%) | 715 |
12 May 2021 | USD | 65.58 | 65.71 | 65.26 | 65.3834 | 65.3834 | -0.377 (-0.57%) | 3,943 |
11 May 2021 | USD | 66.62 | 66.65 | 65.72 | 65.76 | 65.76 | -1.19 (-1.78%) | 5,639 |
10 May 2021 | USD | 65.66 | 67.53 | 65.66 | 66.95 | 66.95 | +0.235 (+0.35%) | 2,369 |
7 May 2021 | USD | 65.91 | 66.885 | 65.91 | 66.715 | 66.715 | +1.405 (+2.15%) | 8,336 |
6 May 2021 | USD | 65.0067 | 65.31 | 64.96 | 65.31 | 65.31 | +1.15 (+1.79%) | 1,463 |
5 May 2021 | USD | 65 | 65.84 | 64.16 | 64.16 | 64.16 | -1.05 (-1.61%) | 1,369 |
4 May 2021 | USD | 64.9 | 65.43 | 64.8 | 65.21 | 65.21 | +0.21 (+0.32%) | 4,543 |
3 May 2021 | USD | 64.26 | 65.11 | 64.26 | 65 | 65 | +1.08 (+1.69%) | 3,626 |
30 Apr 2021 | USD | 63.99 | 63.99 | 63.92 | 63.92 | 63.92 | -0.34 (-0.53%) | 451 |
29 Apr 2021 | USD | 64 | 64.26 | 63.935 | 64.26 | 64.26 | -0.26 (-0.40%) | 6,182 |
28 Apr 2021 | USD | 65.4 | 65.4 | 64.3 | 64.52 | 64.52 | -3.9 (-5.70%) | 8,917 |
27 Apr 2021 | USD | 63.95 | 68.42 | 63.95 | 68.42 | 68.42 | +3.72 (+5.75%) | 1,017 |
26 Apr 2021 | USD | 64 | 64.7 | 63.81 | 64.7 | 64.7 | -0.3 (-0.46%) | 5,242 |
23 Apr 2021 | USD | 63.1 | 65 | 63.09 | 65 | 65 | +2 (+3.17%) | 1,222 |
22 Apr 2021 | USD | 63.07 | 63.155 | 63 | 63 | 63 | -0.26 (-0.41%) | 1,463 |