| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 55.42 | 56.035 | 53.99 | 55.18 | 55.18 | -0.27 (-0.49%) | 5,575 |
| 2 Apr 2024 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.68 (-1.21%) | 3,045 |
| 1 Apr 2024 | USD | 57.65 | 57.65 | 56.13 | 56.13 | 56.13 | -1.1 (-1.92%) | 2,651 |
| 28 Mar 2024 | USD | 57.25 | 57.26 | 56.2998 | 57.23 | 57.23 | +1.18 (+2.11%) | 1,629 |
| 27 Mar 2024 | USD | 56 | 56.39 | 55.99 | 56.05 | 56.05 | +0.065 (+0.12%) | 56,253 |
| 26 Mar 2024 | USD | 55.97 | 56.175 | 55.61 | 55.985 | 55.985 | -0.015 (-0.03%) | 2,667 |
| 25 Mar 2024 | USD | 55.94 | 56.05 | 55.8 | 56 | 56 | +0.33 (+0.59%) | 59,459 |
| 22 Mar 2024 | USD | 56.07 | 56.07 | 55.635 | 55.67 | 55.67 | -1.242 (-2.18%) | 6,586 |
| 21 Mar 2024 | USD | 56.99 | 57.92 | 56.9125 | 56.9125 | 56.9125 | -0.237 (-0.42%) | 7,709 |
| 20 Mar 2024 | USD | 55.42 | 57.285 | 55.42 | 57.15 | 57.15 | +1.46 (+2.62%) | 10,370 |
| 19 Mar 2024 | USD | 55.08 | 55.94 | 55.055 | 55.69 | 55.69 | +0.695 (+1.26%) | 13,915 |
| 18 Mar 2024 | USD | 54.95 | 54.995 | 54.95 | 54.995 | 54.995 | +1.04 (+1.93%) | 4,359 |
| 15 Mar 2024 | USD | 54.26 | 54.26 | 53.955 | 53.955 | 53.955 | +0.085 (+0.16%) | 1,410 |
| 14 Mar 2024 | USD | 54.5386 | 54.5386 | 53.69 | 53.87 | 53.87 | -1.14 (-2.07%) | 1,684 |
| 13 Mar 2024 | USD | 55.57 | 55.73 | 55.01 | 55.01 | 55.01 | -0.56 (-1.01%) | 4,500 |
| 12 Mar 2024 | USD | 55.55 | 55.57 | 55.55 | 55.57 | 55.57 | -0.14 (-0.25%) | 5,241 |
| 11 Mar 2024 | USD | 55.84 | 55.98 | 55.65 | 55.71 | 55.71 | -0.73 (-1.29%) | 2,700 |
| 8 Mar 2024 | USD | 56.401 | 56.44 | 56.401 | 56.44 | 56.44 | +0.13 (+0.23%) | 2,959 |
| 7 Mar 2024 | USD | 56.5 | 56.74 | 56.17 | 56.31 | 56.31 | +0.35 (+0.63%) | 6,220 |
| 6 Mar 2024 | USD | 56.085 | 56.365 | 55.96 | 55.96 | 55.96 | +0.39 (+0.70%) | 6,779 |
| 5 Mar 2024 | USD | 55.43 | 55.67 | 55.36 | 55.57 | 55.57 | +0.24 (+0.43%) | 7,920 |
| 4 Mar 2024 | USD | 55.35 | 56.025 | 55.33 | 55.33 | 55.33 | -0.07 (-0.13%) | 5,738 |
| 1 Mar 2024 | USD | 53.1 | 55.5 | 52.71 | 55.4 | 55.4 | +3.65 (+7.05%) | 13,556 |
| 29 Feb 2024 | USD | 51.91 | 53.16 | 51.75 | 51.75 | 51.75 | -0.09 (-0.17%) | 29,855 |
| 28 Feb 2024 | USD | 53.37 | 53.59 | 51.84 | 51.84 | 51.84 | -2.15 (-3.98%) | 115,950 |
| 27 Feb 2024 | USD | 54.41 | 54.72 | 53.63 | 53.99 | 53.99 | -0.335 (-0.62%) | 3,207 |
| 26 Feb 2024 | USD | 54.53 | 54.53 | 54.01 | 54.325 | 54.325 | -0.745 (-1.35%) | 119,968 |
| 23 Feb 2024 | USD | 54 | 55.07 | 54 | 55.07 | 55.07 | +0.61 (+1.12%) | 2,368 |
| 22 Feb 2024 | USD | 55.5 | 55.5 | 54.31 | 54.46 | 54.46 | -0.64 (-1.16%) | 3,278 |
| 21 Feb 2024 | USD | 54 | 55.22 | 54 | 55.1 | 55.1 | +0.88 (+1.62%) | 4,724 |
