| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 62.2661 | 63.47 | 62.2661 | 63.26 | 63.26 | +0.26 (+0.41%) | 2,935 |
| 20 Apr 2021 | USD | 62 | 63 | 61.89 | 63 | 63 | +0.84 (+1.35%) | 4,666 |
| 19 Apr 2021 | USD | 62.76 | 62.76 | 62.03 | 62.16 | 62.16 | -0.38 (-0.61%) | 3,522 |
| 16 Apr 2021 | USD | 62.15 | 62.88 | 62.15 | 62.54 | 62.54 | +0.075 (+0.12%) | 1,282 |
| 15 Apr 2021 | USD | 61.85 | 62.465 | 61.85 | 62.465 | 62.465 | +0.435 (+0.70%) | 719 |
| 14 Apr 2021 | USD | 63 | 63 | 61.935 | 62.03 | 62.03 | -0.426 (-0.68%) | 762 |
| 13 Apr 2021 | USD | 61.86 | 62.4651 | 61.86 | 62.456 | 62.456 | +0.486 (+0.78%) | 2,299 |
| 12 Apr 2021 | USD | 62.02 | 62.24 | 61.82 | 61.97 | 61.97 | -0.32 (-0.51%) | 3,215 |
| 9 Apr 2021 | USD | 62.5 | 62.6501 | 62.29 | 62.29 | 62.29 | +0.63 (+1.02%) | 735 |
| 8 Apr 2021 | USD | 62.35 | 62.35 | 61.66 | 61.66 | 61.66 | +0.27 (+0.44%) | 2,806 |
| 7 Apr 2021 | USD | 61.99 | 61.99 | 60.43 | 61.39 | 61.39 | +0.83 (+1.37%) | 7,903 |
| 6 Apr 2021 | USD | 61.88 | 61.88 | 60.2 | 60.56 | 60.56 | -0.53 (-0.87%) | 5,512 |
| 5 Apr 2021 | USD | 61.1 | 61.53 | 61.07 | 61.09 | 61.09 | +0.06 (+0.10%) | 1,786 |
| 1 Apr 2021 | USD | 60.69 | 61.11 | 60.58 | 61.03 | 61.03 | +0.12 (+0.20%) | 703 |
| 31 Mar 2021 | USD | 60.88 | 61.24 | 60.73 | 60.91 | 60.91 | +0.31 (+0.51%) | 2,391 |
| 30 Mar 2021 | USD | 60.17 | 60.6 | 60.17 | 60.6 | 60.6 | -0.28 (-0.46%) | 664 |
| 29 Mar 2021 | USD | 63 | 63 | 60.36 | 60.88 | 60.88 | -0.25 (-0.41%) | 2,173 |
| 26 Mar 2021 | USD | 60.85 | 61.13 | 60.4 | 61.13 | 61.13 | +0.73 (+1.21%) | 7,371 |
| 25 Mar 2021 | USD | 60.78 | 60.78 | 59.6 | 60.4 | 60.4 | -0.12 (-0.20%) | 3,007 |
| 24 Mar 2021 | USD | 61.161 | 61.42 | 60.52 | 60.52 | 60.52 | -0.29 (-0.48%) | 6,551 |
| 23 Mar 2021 | USD | 60.6 | 61.35 | 60.6 | 60.81 | 60.81 | +0.02 (+0.03%) | 5,946 |
| 22 Mar 2021 | USD | 60.08 | 60.98 | 60.08 | 60.79 | 60.79 | +0.52 (+0.86%) | 2,143 |
| 19 Mar 2021 | USD | 60.08 | 60.54 | 59.7 | 60.27 | 60.27 | +0.1 (+0.17%) | 1,094 |
| 18 Mar 2021 | USD | 63 | 63 | 60.02 | 60.17 | 60.17 | -0.98 (-1.60%) | 5,060 |
| 17 Mar 2021 | USD | 60.77 | 61.48 | 60.77 | 61.15 | 61.15 | -0.27 (-0.44%) | 8,615 |
| 16 Mar 2021 | USD | 61.12 | 61.68 | 61.1 | 61.42 | 61.42 | +0.17 (+0.28%) | 29,119 |
| 15 Mar 2021 | USD | 61.08 | 61.25 | 60.8 | 61.25 | 61.25 | +0.17 (+0.28%) | 3,541 |
| 12 Mar 2021 | USD | 61.5 | 61.5 | 60.63 | 61.08 | 61.08 | +0.39 (+0.64%) | 1,344 |
| 11 Mar 2021 | USD | 60.51 | 61.41 | 60.51 | 60.69 | 60.69 | +0.89 (+1.49%) | 8,482 |
| 10 Mar 2021 | USD | 59.65 | 60.46 | 59.46 | 59.8 | 59.8 | +0.1 (+0.17%) | 3,541 |
