| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 60 | 60.35 | 59.63 | 59.7 | 59.7 | +0.31 (+0.52%) | 5,964 |
| 8 Mar 2021 | USD | 60 | 60 | 58.4986 | 59.39 | 59.39 | +0.96 (+1.64%) | 8,132 |
| 5 Mar 2021 | USD | 57.72 | 58.43 | 57.27 | 58.43 | 58.43 | +0.75 (+1.30%) | 3,272 |
| 4 Mar 2021 | USD | 57.8 | 59.38 | 56.97 | 57.68 | 57.68 | +0.27 (+0.47%) | 9,522 |
| 3 Mar 2021 | USD | 57.4 | 57.575 | 57.21 | 57.41 | 57.41 | -0.95 (-1.63%) | 2,589 |
| 2 Mar 2021 | USD | 57.44 | 58.37 | 57.385 | 58.36 | 58.36 | +0.37 (+0.64%) | 1,534 |
| 1 Mar 2021 | USD | 58 | 58.38 | 57.65 | 57.99 | 57.99 | +0.53 (+0.92%) | 3,555 |
| 26 Feb 2021 | USD | 58.14 | 58.14 | 57.12 | 57.46 | 57.46 | -0.3 (-0.52%) | 14,160 |
| 25 Feb 2021 | USD | 59 | 59 | 57.23 | 57.76 | 57.76 | -0.675 (-1.16%) | 7,012 |
| 24 Feb 2021 | USD | 58.45 | 58.67 | 58.25 | 58.435 | 58.435 | -0.145 (-0.25%) | 4,259 |
| 23 Feb 2021 | USD | 59.29 | 59.29 | 58.4 | 58.58 | 58.58 | -0.82 (-1.38%) | 8,056 |
| 22 Feb 2021 | USD | 59.4 | 59.44 | 59 | 59.4 | 59.4 | -0.36 (-0.60%) | 3,188 |
| 19 Feb 2021 | USD | 59.34 | 59.76 | 59.01 | 59.76 | 59.76 | +0.42 (+0.71%) | 1,569 |
| 18 Feb 2021 | USD | 59.51 | 59.55 | 59 | 59.34 | 59.34 | -0.175 (-0.29%) | 6,909 |
| 17 Feb 2021 | USD | 59.86 | 59.86 | 59.22 | 59.515 | 59.515 | -0.325 (-0.54%) | 2,782 |
| 16 Feb 2021 | USD | 59.95 | 60.3 | 59.2 | 59.84 | 59.84 | -0.11 (-0.18%) | 2,344 |
| 12 Feb 2021 | USD | 59.7363 | 60.39 | 59.705 | 59.95 | 59.95 | -0.26 (-0.43%) | 4,473 |
| 11 Feb 2021 | USD | 61 | 61 | 60.21 | 60.21 | 60.21 | -0.34 (-0.56%) | 2,441 |
| 10 Feb 2021 | USD | 60.38 | 60.72 | 60.32 | 60.55 | 60.55 | +0.36 (+0.60%) | 4,823 |
| 9 Feb 2021 | USD | 59.56 | 61 | 59.551 | 60.19 | 60.19 | +0.37 (+0.62%) | 3,736 |
| 8 Feb 2021 | USD | 59.771 | 59.91 | 59.59 | 59.82 | 59.82 | +0.28 (+0.47%) | 4,553 |
| 5 Feb 2021 | USD | 59.72 | 59.77 | 59.43 | 59.54 | 59.54 | -0.03 (-0.05%) | 2,071 |
| 4 Feb 2021 | USD | 59.23 | 59.61 | 59.23 | 59.57 | 59.57 | +0.06 (+0.10%) | 2,480 |
| 3 Feb 2021 | USD | 59.37 | 59.9 | 59.3 | 59.51 | 59.51 | -0.73 (-1.21%) | 2,704 |
| 2 Feb 2021 | USD | 58.55 | 60.25 | 58.5 | 60.24 | 60.24 | +1.4 (+2.38%) | 5,018 |
| 1 Feb 2021 | USD | 59.45 | 59.45 | 55.47 | 58.84 | 58.84 | +0.23 (+0.39%) | 6,738 |
| 29 Jan 2021 | USD | 59.25 | 59.93 | 58.28 | 58.61 | 58.61 | -0.51 (-0.86%) | 2,750 |
| 28 Jan 2021 | USD | 59.62 | 59.77 | 59.12 | 59.12 | 59.12 | -0.2 (-0.34%) | 5,553 |
| 27 Jan 2021 | USD | 61.42 | 61.42 | 59.22 | 59.32 | 59.32 | -1.8 (-2.95%) | 5,035 |
| 26 Jan 2021 | USD | 60.57 | 61.39 | 60.57 | 61.12 | 61.12 | +0.61 (+1.01%) | 3,795 |
