| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 60.43 | 61.28 | 60.43 | 60.51 | 60.51 | -0.14 (-0.23%) | 1,558 |
| 22 Jan 2021 | USD | 61.11 | 61.11 | 60.26 | 60.65 | 60.65 | -0.24 (-0.39%) | 3,443 |
| 21 Jan 2021 | USD | 60.32 | 60.89 | 60.22 | 60.89 | 60.89 | +0.14 (+0.23%) | 5,191 |
| 20 Jan 2021 | USD | 59.22 | 61.02 | 59.22 | 60.75 | 60.75 | +1.33 (+2.24%) | 3,169 |
| 19 Jan 2021 | USD | 59.9 | 59.9 | 59.1 | 59.42 | 59.42 | +0.33 (+0.56%) | 9,136 |
| 15 Jan 2021 | USD | 58.89 | 59.17 | 58.73 | 59.09 | 59.09 | -0.4 (-0.67%) | 6,137 |
| 14 Jan 2021 | USD | 59.56 | 59.85 | 59.49 | 59.49 | 59.49 | -0.147 (-0.25%) | 1,978 |
| 13 Jan 2021 | USD | 59.87 | 59.87 | 59.6371 | 59.6371 | 59.6371 | +0.387 (+0.65%) | 723 |
| 12 Jan 2021 | USD | 59.5 | 59.5 | 59.07 | 59.25 | 59.25 | -0.29 (-0.49%) | 6,672 |
| 11 Jan 2021 | USD | 61.55 | 61.55 | 59.41 | 59.54 | 59.54 | -1.984 (-3.22%) | 3,168 |
| 8 Jan 2021 | USD | 61.38 | 62.09 | 61.38 | 61.5235 | 61.5235 | +0.694 (+1.14%) | 1,833 |
| 7 Jan 2021 | USD | 60.88 | 60.88 | 60.69 | 60.83 | 60.83 | -0.62 (-1.01%) | 764 |
| 6 Jan 2021 | USD | 61.2 | 61.625 | 61.2 | 61.45 | 61.45 | +0.29 (+0.47%) | 4,829 |
| 5 Jan 2021 | USD | 60.08 | 61.37 | 60.08 | 61.16 | 61.16 | +1.45 (+2.43%) | 4,147 |
| 4 Jan 2021 | USD | 61.1 | 62 | 59.71 | 59.71 | 59.71 | -1.44 (-2.35%) | 2,420 |
| 31 Dec 2020 | USD | 61.26 | 61.28 | 60.84 | 61.15 | 61.15 | -0.1 (-0.16%) | 1,719 |
| 30 Dec 2020 | USD | 61.39 | 61.39 | 60.94 | 61.25 | 61.25 | +0.6 (+0.99%) | 11,531 |
| 29 Dec 2020 | USD | 61.3243 | 61.85 | 60.65 | 60.65 | 60.65 | -0.08 (-0.13%) | 3,318 |
| 28 Dec 2020 | USD | 62.16 | 62.16 | 60.73 | 60.73 | 60.73 | +0.12 (+0.20%) | 492 |
| 24 Dec 2020 | USD | 60 | 60.61 | 60 | 60.61 | 60.61 | +0.362 (+0.60%) | 761 |
| 23 Dec 2020 | USD | 60.12 | 60.2477 | 60.05 | 60.2477 | 60.2477 | +0.048 (+0.08%) | 1,166 |
| 22 Dec 2020 | USD | 59.45 | 60.54 | 59.37 | 60.2 | 60.2 | +0.3 (+0.50%) | 5,907 |
| 21 Dec 2020 | USD | 60.1 | 60.64 | 59.47 | 59.9 | 59.9 | -0.1 (-0.17%) | 5,731 |
| 18 Dec 2020 | USD | 61.75 | 61.88 | 60 | 60 | 60 | -2.13 (-3.43%) | 4,386 |
| 17 Dec 2020 | USD | 62.11 | 62.585 | 61.75 | 62.13 | 62.13 | -0.03 (-0.05%) | 21,893 |
| 16 Dec 2020 | USD | 61.88 | 62.27 | 61.56 | 62.16 | 62.16 | +0.32 (+0.52%) | 6,899 |
| 15 Dec 2020 | USD | 60.75 | 61.84 | 60.75 | 61.84 | 61.84 | +0.9 (+1.48%) | 1,377 |
| 14 Dec 2020 | USD | 60.7 | 61.5 | 60.7 | 60.94 | 60.94 | +0.546 (+0.90%) | 4,566 |
| 11 Dec 2020 | USD | 60.45 | 60.73 | 60.3936 | 60.3936 | 60.3936 | +0.324 (+0.54%) | 894 |
| 10 Dec 2020 | USD | 60.67 | 61.11 | 60.07 | 60.07 | 60.07 | +0.36 (+0.60%) | 6,490 |
