| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 58.89 | 60.28 | 58.58 | 59.71 | 59.71 | +0.82 (+1.39%) | 11,400 |
| 8 Dec 2020 | USD | 58.91 | 59.09 | 58.87 | 58.89 | 58.89 | -0.09 (-0.15%) | 805 |
| 7 Dec 2020 | USD | 59.12 | 59.12 | 58.81 | 58.98 | 58.98 | +0.14 (+0.24%) | 2,015 |
| 4 Dec 2020 | USD | 59.1437 | 59.29 | 58.84 | 58.84 | 58.84 | +0.173 (+0.29%) | 707 |
| 3 Dec 2020 | USD | 58.48 | 59.1 | 58.43 | 58.667 | 58.667 | +0.467 (+0.80%) | 2,197 |
| 2 Dec 2020 | USD | 58.75 | 58.75 | 58.19 | 58.2 | 58.2 | -0.86 (-1.46%) | 2,438 |
| 1 Dec 2020 | USD | 59 | 59.29 | 58.56 | 59.06 | 59.06 | +0.09 (+0.15%) | 1,185 |
| 30 Nov 2020 | USD | 59 | 59.04 | 58.37 | 58.97 | 58.97 | +0.11 (+0.19%) | 9,403 |
| 27 Nov 2020 | USD | 58.66 | 58.86 | 58.61 | 58.86 | 58.86 | +1.06 (+1.83%) | 2,223 |
| 25 Nov 2020 | USD | 57.02 | 57.85 | 57.02 | 57.8 | 57.8 | +0.58 (+1.01%) | 6,546 |
| 24 Nov 2020 | USD | 57 | 57.22 | 56.74 | 57.22 | 57.22 | -0.58 (-1.00%) | 1,339 |
| 23 Nov 2020 | USD | 57.81 | 57.81 | 57.1 | 57.8 | 57.8 | +0.1 (+0.17%) | 1,363 |
| 20 Nov 2020 | USD | 57.28 | 57.7 | 57.28 | 57.7 | 57.7 | +0.08 (+0.14%) | 1,772 |
| 19 Nov 2020 | USD | 57.49 | 57.62 | 57.12 | 57.62 | 57.62 | -0.05 (-0.09%) | 2,095 |
| 18 Nov 2020 | USD | 57.31 | 58.1 | 57.01 | 57.67 | 57.67 | -1.76 (-2.96%) | 51,790 |
| 17 Nov 2020 | USD | 59.19 | 59.46 | 58.9 | 59.43 | 59.43 | +0.23 (+0.39%) | 2,112 |
| 16 Nov 2020 | USD | 59.28 | 60.14 | 59.18 | 59.2 | 59.2 | +0.18 (+0.30%) | 7,525 |
| 13 Nov 2020 | USD | 59.02 | 59.02 | 58.68 | 59.02 | 59.02 | +0.17 (+0.29%) | 857 |
| 12 Nov 2020 | USD | 59.3 | 59.61 | 58.75 | 58.85 | 58.85 | -0.41 (-0.69%) | 1,692 |
| 11 Nov 2020 | USD | 58.68 | 59.27 | 58.41 | 59.26 | 59.26 | +0.32 (+0.54%) | 2,976 |
| 10 Nov 2020 | USD | 59.28 | 59.28 | 58.94 | 58.94 | 58.94 | +0.52 (+0.89%) | 801 |
| 9 Nov 2020 | USD | 61.48 | 61.5599 | 58.42 | 58.42 | 58.42 | -1.06 (-1.78%) | 7,387 |
| 6 Nov 2020 | USD | 59.5099 | 59.66 | 59.02 | 59.48 | 59.48 | -0.33 (-0.55%) | 1,793 |
| 5 Nov 2020 | USD | 58.46 | 59.81 | 58.46 | 59.81 | 59.81 | +1.77 (+3.05%) | 1,089 |
| 4 Nov 2020 | USD | 57.945 | 58.05 | 57.605 | 58.04 | 58.04 | +0.86 (+1.50%) | 1,764 |
| 3 Nov 2020 | USD | 57.39 | 57.59 | 57.18 | 57.18 | 57.18 | +0.9 (+1.60%) | 738 |
| 2 Nov 2020 | USD | 56.34 | 56.9 | 56.16 | 56.28 | 56.28 | +0.49 (+0.88%) | 1,546 |
| 30 Oct 2020 | USD | 55.53 | 56.015 | 55.39 | 55.79 | 55.79 | +0.09 (+0.16%) | 1,208 |
| 29 Oct 2020 | USD | 55.51 | 55.7 | 55.33 | 55.7 | 55.7 | +0.55 (+1.00%) | 2,078 |
| 28 Oct 2020 | USD | 55.32 | 55.43 | 55.14 | 55.15 | 55.15 | -1.08 (-1.92%) | 4,895 |
