| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 56.61 | 56.63 | 56.15 | 56.23 | 56.23 | -0.1 (-0.18%) | 3,828 |
| 26 Oct 2020 | USD | 56.555 | 56.555 | 56.165 | 56.33 | 56.33 | -1.08 (-1.88%) | 1,388 |
| 23 Oct 2020 | USD | 57.6 | 57.6 | 56.9 | 57.41 | 57.41 | -0.37 (-0.64%) | 3,997 |
| 22 Oct 2020 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.04 (+0.07%) | 354 |
| 21 Oct 2020 | USD | 57.61 | 57.74 | 57.6 | 57.74 | 57.74 | +0.24 (+0.42%) | 534 |
| 20 Oct 2020 | USD | 57.31 | 57.84 | 57.31 | 57.5 | 57.5 | +0.45 (+0.79%) | 3,036 |
| 19 Oct 2020 | USD | 58.6 | 58.6 | 56.825 | 57.05 | 57.05 | -0.54 (-0.94%) | 3,703 |
| 16 Oct 2020 | USD | 57.68 | 57.68 | 57.155 | 57.59 | 57.59 | -0.16 (-0.28%) | 2,183 |
| 15 Oct 2020 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.55 (-0.94%) | 758 |
| 14 Oct 2020 | USD | 58.3 | 58.33 | 58.3 | 58.3 | 58.3 | +0.21 (+0.36%) | 859 |
| 13 Oct 2020 | USD | 59.74 | 59.74 | 58 | 58.09 | 58.09 | -2.34 (-3.87%) | 3,856 |
| 12 Oct 2020 | USD | 58.44 | 60.43 | 58.44 | 60.43 | 60.43 | +1.02 (+1.72%) | 1,976 |
| 9 Oct 2020 | USD | 60.25 | 60.25 | 59.1009 | 59.41 | 59.41 | +0.67 (+1.14%) | 1,050 |
| 8 Oct 2020 | USD | 58.76 | 58.96 | 58.59 | 58.74 | 58.74 | +0.38 (+0.65%) | 2,059 |
| 7 Oct 2020 | USD | 58.3602 | 58.5 | 57.99 | 58.36 | 58.36 | +0.09 (+0.15%) | 3,660 |
| 6 Oct 2020 | USD | 58.33 | 58.9973 | 58.15 | 58.27 | 58.27 | 0.0 (0.0%) | 11,874 |
| 5 Oct 2020 | USD | 58.26 | 58.5104 | 58.26 | 58.27 | 58.27 | +0.01 (+0.02%) | 3,504 |
| 2 Oct 2020 | USD | 57.9 | 58.26 | 57.86 | 58.26 | 58.26 | -1.06 (-1.79%) | 1,787 |
| 1 Oct 2020 | USD | 58.11 | 59.32 | 58.11 | 59.32 | 59.32 | +1.15 (+1.98%) | 863 |
| 30 Sep 2020 | USD | 58.01 | 58.26 | 57.96 | 58.17 | 58.17 | +0.81 (+1.41%) | 1,983 |
| 29 Sep 2020 | USD | 57.5 | 57.5 | 57.1 | 57.36 | 57.36 | -0.57 (-0.98%) | 669 |
| 28 Sep 2020 | USD | 57.73 | 58.19 | 57.73 | 57.93 | 57.93 | +0.91 (+1.60%) | 862 |
| 25 Sep 2020 | USD | 56.7512 | 57.37 | 56.69 | 57.02 | 57.02 | -0.03 (-0.05%) | 3,724 |
| 24 Sep 2020 | USD | 56.7 | 57.36 | 56.7 | 57.05 | 57.05 | +0.09 (+0.16%) | 11,119 |
| 23 Sep 2020 | USD | 57.43 | 58.03 | 56.96 | 56.96 | 56.96 | -1.56 (-2.67%) | 2,919 |
| 22 Sep 2020 | USD | 58.11 | 58.59 | 57.77 | 58.52 | 58.52 | +0.6 (+1.04%) | 8,431 |
| 21 Sep 2020 | USD | 58.24 | 58.24 | 57.25 | 57.92 | 57.92 | -1.32 (-2.23%) | 8,867 |
| 18 Sep 2020 | USD | 58.55 | 59.24 | 58.16 | 59.24 | 59.24 | -0.17 (-0.29%) | 3,741 |
| 17 Sep 2020 | USD | 58.78 | 59.41 | 58.63 | 59.41 | 59.41 | +0.5 (+0.85%) | 4,967 |
| 16 Sep 2020 | USD | 58.96 | 59.12 | 58.54 | 58.91 | 58.91 | +0.98 (+1.69%) | 3,015 |
