| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 57.83 | 58.23 | 57.7 | 57.93 | 57.93 | +0.46 (+0.80%) | 2,079 |
| 14 Sep 2020 | USD | 57.51 | 57.66 | 57.29 | 57.47 | 57.47 | +0.335 (+0.59%) | 5,368 |
| 11 Sep 2020 | USD | 57.31 | 57.53 | 56.92 | 57.135 | 57.135 | -0.215 (-0.37%) | 5,035 |
| 10 Sep 2020 | USD | 57.99 | 57.99 | 57.26 | 57.35 | 57.35 | -1.16 (-1.98%) | 3,308 |
| 9 Sep 2020 | USD | 58.59 | 58.61 | 58.2942 | 58.51 | 58.51 | +0.68 (+1.18%) | 2,329 |
| 8 Sep 2020 | USD | 57.86 | 58.24 | 57.79 | 57.83 | 57.83 | -0.13 (-0.22%) | 1,571 |
| 4 Sep 2020 | USD | 58.89 | 58.89 | 57.6 | 57.96 | 57.96 | -0.58 (-0.99%) | 1,693 |
| 3 Sep 2020 | USD | 60.21 | 60.21 | 58.42 | 58.54 | 58.54 | -1.67 (-2.77%) | 3,729 |
| 2 Sep 2020 | USD | 60.32 | 60.42 | 59.78 | 60.21 | 60.21 | +0.06 (+0.10%) | 1,482 |
| 1 Sep 2020 | USD | 59.6 | 60.49 | 59.38 | 60.15 | 60.15 | +0.66 (+1.11%) | 3,712 |
| 31 Aug 2020 | USD | 59.97 | 59.97 | 59.315 | 59.49 | 59.49 | -0.43 (-0.72%) | 3,705 |
| 28 Aug 2020 | USD | 60.15 | 60.15 | 59.27 | 59.92 | 59.92 | +0.59 (+0.99%) | 2,062 |
| 27 Aug 2020 | USD | 59.4 | 59.53 | 59.03 | 59.33 | 59.33 | +0.16 (+0.27%) | 3,760 |
| 26 Aug 2020 | USD | 58.45 | 59.17 | 58.45 | 59.17 | 59.17 | -0.33 (-0.55%) | 3,044 |
| 25 Aug 2020 | USD | 59.26 | 59.5 | 58.5773 | 59.5 | 59.5 | +0.25 (+0.42%) | 3,973 |
| 24 Aug 2020 | USD | 58.61 | 59.4 | 58.61 | 59.25 | 59.25 | -0.1 (-0.17%) | 3,557 |
| 21 Aug 2020 | USD | 59.03 | 59.46 | 59.03 | 59.35 | 59.35 | -0.35 (-0.59%) | 2,081 |
| 20 Aug 2020 | USD | 58.52 | 59.71 | 58.52 | 59.7 | 59.7 | +1.43 (+2.45%) | 2,247 |
| 19 Aug 2020 | USD | 58.63 | 58.63 | 57.4 | 58.27 | 58.27 | -0.46 (-0.78%) | 3,288 |
| 18 Aug 2020 | USD | 59.29 | 59.29 | 58.73 | 58.73 | 58.73 | -0.08 (-0.14%) | 1,844 |
| 17 Aug 2020 | USD | 58.34 | 58.83 | 58.34 | 58.81 | 58.81 | +1.298 (+2.26%) | 2,587 |
| 14 Aug 2020 | USD | 57.75 | 57.75 | 56.69 | 57.5125 | 57.5125 | +0.202 (+0.35%) | 2,010 |
| 13 Aug 2020 | USD | 57.7 | 57.74 | 57.17 | 57.3101 | 57.3101 | +0.02 (+0.04%) | 3,091 |
| 12 Aug 2020 | USD | 57.49 | 57.545 | 56.7 | 57.29 | 57.29 | +0.48 (+0.84%) | 5,188 |
| 11 Aug 2020 | USD | 58.77 | 58.77 | 56.81 | 56.81 | 56.81 | -1.56 (-2.67%) | 5,280 |
| 10 Aug 2020 | USD | 58.81 | 58.82 | 58.13 | 58.37 | 58.37 | -0.39 (-0.66%) | 7,024 |
| 7 Aug 2020 | USD | 59.05 | 59.05 | 58.76 | 58.76 | 58.76 | -1.62 (-2.68%) | 1,224 |
| 6 Aug 2020 | USD | 60.5 | 60.5 | 58.98 | 60.38 | 60.38 | +0.72 (+1.21%) | 4,555 |
| 5 Aug 2020 | USD | 59.88 | 59.88 | 59.16 | 59.66 | 59.66 | -0.12 (-0.20%) | 1,608 |
| 4 Aug 2020 | USD | 58.49 | 59.79 | 58.2 | 59.78 | 59.78 | +2.12 (+3.68%) | 4,277 |
