| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 59 | 59 | 57.4 | 57.66 | 57.66 | -0.53 (-0.91%) | 4,033 |
| 31 Jul 2020 | USD | 58.13 | 58.28 | 57.58 | 58.19 | 58.19 | -0.21 (-0.36%) | 3,809 |
| 30 Jul 2020 | USD | 57.17 | 58.4 | 57.17 | 58.4 | 58.4 | +1.15 (+2.01%) | 1,147 |
| 29 Jul 2020 | USD | 57.02 | 57.51 | 56.8 | 57.25 | 57.25 | +0.34 (+0.60%) | 17,911 |
| 28 Jul 2020 | USD | 55.97 | 57.3 | 55.97 | 56.91 | 56.91 | +0.75 (+1.34%) | 5,034 |
| 27 Jul 2020 | USD | 55.18 | 56.17 | 55.12 | 56.16 | 56.16 | +0.8 (+1.45%) | 4,960 |
| 24 Jul 2020 | USD | 54.99 | 55.57 | 54.99 | 55.36 | 55.36 | -0.43 (-0.77%) | 2,675 |
| 23 Jul 2020 | USD | 55.38 | 55.79 | 55.32 | 55.79 | 55.79 | +0.565 (+1.02%) | 5,314 |
| 22 Jul 2020 | USD | 54.69 | 55.225 | 54.69 | 55.225 | 55.225 | +0.845 (+1.55%) | 931 |
| 21 Jul 2020 | USD | 54.98 | 54.98 | 53.97 | 54.38 | 54.38 | +0.05 (+0.09%) | 1,536 |
| 20 Jul 2020 | USD | 54.01 | 54.51 | 53.68 | 54.33 | 54.33 | +0.52 (+0.97%) | 2,243 |
| 17 Jul 2020 | USD | 53.2 | 53.855 | 53.2 | 53.81 | 53.81 | +0.74 (+1.39%) | 1,617 |
| 16 Jul 2020 | USD | 53.0948 | 53.33 | 52.84 | 53.07 | 53.07 | +0.37 (+0.70%) | 7,709 |
| 15 Jul 2020 | USD | 52.16 | 52.7 | 52.16 | 52.7 | 52.7 | +0.9 (+1.74%) | 1,810 |
| 14 Jul 2020 | USD | 52.07 | 52.1 | 51.46 | 51.8 | 51.8 | -0.72 (-1.37%) | 2,481 |
| 13 Jul 2020 | USD | 52.5 | 52.93 | 52.19 | 52.52 | 52.52 | +0.5 (+0.96%) | 5,837 |
| 10 Jul 2020 | USD | 52.11 | 52.79 | 51.97 | 52.02 | 52.02 | -0.56 (-1.07%) | 4,887 |
| 9 Jul 2020 | USD | 53.99 | 54 | 51.96 | 52.58 | 52.58 | -0.91 (-1.70%) | 5,880 |
| 8 Jul 2020 | USD | 53.6 | 53.72 | 53.35 | 53.49 | 53.49 | +0.18 (+0.34%) | 2,283 |
| 7 Jul 2020 | USD | 52.58 | 53.54 | 52.03 | 53.31 | 53.31 | +0.79 (+1.50%) | 7,188 |
| 6 Jul 2020 | USD | 52.48 | 52.77 | 51.89 | 52.52 | 52.52 | -0.16 (-0.30%) | 4,767 |
| 2 Jul 2020 | USD | 52.7 | 52.745 | 51.97 | 52.68 | 52.68 | +1.05 (+2.03%) | 2,396 |
| 1 Jul 2020 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 50.32 | 51.68 | 50.31 | 51.63 | 51.63 | +1.63 (+3.26%) | 1,748 |
| 29 Jun 2020 | USD | 49.47 | 50 | 49.47 | 50 | 50 | +0.51 (+1.03%) | 1,223 |
| 26 Jun 2020 | USD | 49.66 | 49.66 | 49.42 | 49.49 | 49.49 | -0.22 (-0.44%) | 757 |
| 25 Jun 2020 | USD | 49.12 | 49.71 | 48.99 | 49.71 | 49.71 | +0.28 (+0.57%) | 5,225 |
| 24 Jun 2020 | USD | 49.42 | 49.65 | 49.14 | 49.43 | 49.43 | -0.63 (-1.26%) | 4,479 |
| 23 Jun 2020 | USD | 50.1 | 50.3 | 49.91 | 50.06 | 50.06 | +0.44 (+0.89%) | 10,138 |
| 22 Jun 2020 | USD | 49.41 | 50.1667 | 49.2852 | 49.62 | 49.62 | +0.33 (+0.67%) | 9,302 |
