| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 34.58 | 40.01 | 33.36 | 38.67 | 38.67 | +5.84 (+17.79%) | 33,897 |
| 24 Mar 2020 | USD | 30.01 | 32.98 | 30.01 | 32.83 | 32.83 | +4.32 (+15.15%) | 8,584 |
| 23 Mar 2020 | USD | 33.25 | 33.56 | 28.12 | 28.51 | 28.51 | -6.14 (-17.72%) | 49,388 |
| 20 Mar 2020 | USD | 33.3 | 36.2 | 31.3964 | 34.65 | 34.65 | +2.353 (+7.28%) | 45,128 |
| 19 Mar 2020 | USD | 31.8414 | 32.77 | 30.51 | 32.2973 | 32.2973 | -0.123 (-0.38%) | 7,127 |
| 18 Mar 2020 | USD | 37.62 | 38 | 29.22 | 32.42 | 32.42 | -7.46 (-18.71%) | 23,238 |
| 17 Mar 2020 | USD | 39.17 | 40.1 | 38.0923 | 39.88 | 39.88 | +1.31 (+3.40%) | 8,426 |
| 16 Mar 2020 | USD | 37.96 | 40.13 | 37.96 | 38.57 | 38.57 | -4.46 (-10.36%) | 8,286 |
| 13 Mar 2020 | USD | 42.87 | 43.13 | 40.97 | 43.03 | 43.03 | +1.32 (+3.16%) | 8,781 |
| 12 Mar 2020 | USD | 43 | 43.35 | 40.97 | 41.71 | 41.71 | -4.26 (-9.27%) | 23,638 |
| 11 Mar 2020 | USD | 47.79 | 47.91 | 45.84 | 45.97 | 45.97 | -2.28 (-4.73%) | 2,442 |
| 10 Mar 2020 | USD | 49.22 | 49.26 | 45.78 | 48.25 | 48.25 | -0.24 (-0.49%) | 8,580 |
| 9 Mar 2020 | USD | 49.12 | 50.36 | 48.37 | 48.49 | 48.49 | -4.13 (-7.85%) | 5,544 |
| 6 Mar 2020 | USD | 52.5 | 53.48 | 52.4 | 52.62 | 52.62 | -0.588 (-1.11%) | 9,771 |
| 5 Mar 2020 | USD | 53.11 | 53.36 | 52.75 | 53.2084 | 53.2084 | -0.342 (-0.64%) | 2,524 |
| 4 Mar 2020 | USD | 52.5 | 53.76 | 52.5 | 53.55 | 53.55 | +1.66 (+3.20%) | 18,944 |
| 3 Mar 2020 | USD | 51.38 | 52.61 | 51.28 | 51.89 | 51.89 | +0.81 (+1.59%) | 26,431 |
| 2 Mar 2020 | USD | 50.88 | 51.95 | 50.88 | 51.08 | 51.08 | +0.13 (+0.26%) | 13,942 |
| 28 Feb 2020 | USD | 52 | 52 | 50.04 | 50.95 | 50.95 | -2.56 (-4.78%) | 14,361 |
| 27 Feb 2020 | USD | 53.42 | 53.85 | 52.9 | 53.51 | 53.51 | -1.09 (-2.00%) | 9,170 |
| 26 Feb 2020 | USD | 54.31 | 55.06 | 54.26 | 54.6 | 54.6 | -0.52 (-0.94%) | 8,757 |
| 25 Feb 2020 | USD | 56.05 | 56.05 | 54.54 | 55.12 | 55.12 | -0.4 (-0.72%) | 5,383 |
| 24 Feb 2020 | USD | 55.63 | 56.25 | 55.52 | 55.52 | 55.52 | -1 (-1.77%) | 6,594 |
| 21 Feb 2020 | USD | 56.57 | 56.6833 | 56.45 | 56.52 | 56.52 | +0.02 (+0.04%) | 4,534 |
| 20 Feb 2020 | USD | 54.56 | 56.5 | 54.56 | 56.5 | 56.5 | +0.76 (+1.36%) | 8,654 |
| 19 Feb 2020 | USD | 55.26 | 55.74 | 55.15 | 55.74 | 55.74 | -0.02 (-0.04%) | 3,714 |
| 18 Feb 2020 | USD | 55.89 | 55.89 | 55.63 | 55.76 | 55.76 | -0.09 (-0.16%) | 1,931 |
| 14 Feb 2020 | USD | 55.6 | 55.9534 | 55.46 | 55.85 | 55.85 | +0.49 (+0.89%) | 3,210 |
| 13 Feb 2020 | USD | 54.94 | 55.44 | 54.94 | 55.36 | 55.36 | +0.41 (+0.75%) | 5,356 |
| 12 Feb 2020 | USD | 54.82 | 54.95 | 54.2 | 54.95 | 54.95 | -0.182 (-0.33%) | 6,243 |
