| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 55.39 | 55.57 | 54.9339 | 55.1319 | 55.1319 | +0.292 (+0.53%) | 1,975 |
| 10 Feb 2020 | USD | 54.88 | 55.04 | 54.8396 | 54.8396 | 54.8396 | -0.05 (-0.09%) | 1,023 |
| 7 Feb 2020 | USD | 54.85 | 55.0932 | 54.83 | 54.89 | 54.89 | -0.03 (-0.05%) | 842 |
| 6 Feb 2020 | USD | 54.96 | 55.03 | 54.78 | 54.92 | 54.92 | -0.18 (-0.33%) | 1,188 |
| 5 Feb 2020 | USD | 54.95 | 55.15 | 54.875 | 55.1 | 55.1 | +0.15 (+0.27%) | 642 |
| 4 Feb 2020 | USD | 54.7 | 55.07 | 54.7 | 54.95 | 54.95 | +0.73 (+1.35%) | 4,864 |
| 3 Feb 2020 | USD | 54.32 | 54.4147 | 54.13 | 54.22 | 54.22 | +0.21 (+0.39%) | 1,564 |
| 31 Jan 2020 | USD | 54.2 | 54.25 | 54 | 54.01 | 54.01 | -0.21 (-0.39%) | 1,084 |
| 30 Jan 2020 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.44 (-0.80%) | 645 |
| 29 Jan 2020 | USD | 54.6 | 54.66 | 54.49 | 54.66 | 54.66 | +0.67 (+1.24%) | 975 |
| 28 Jan 2020 | USD | 54.15 | 54.52 | 53.99 | 53.99 | 53.99 | +0.19 (+0.35%) | 2,188 |
| 27 Jan 2020 | USD | 53.7292 | 54.1453 | 53.66 | 53.8 | 53.8 | -0.22 (-0.41%) | 1,799 |
| 24 Jan 2020 | USD | 54.53 | 54.53 | 53.99 | 54.02 | 54.02 | -0.32 (-0.59%) | 862 |
| 23 Jan 2020 | USD | 54 | 54.3404 | 53.92 | 54.3404 | 54.3404 | +0.34 (+0.63%) | 928 |
| 22 Jan 2020 | USD | 54.12 | 54.31 | 53.94 | 54 | 54 | -0.04 (-0.07%) | 1,523 |
| 21 Jan 2020 | USD | 53.41 | 54.08 | 53.2828 | 54.04 | 54.04 | +0.77 (+1.45%) | 3,930 |
| 17 Jan 2020 | USD | 53.29 | 53.42 | 53.17 | 53.27 | 53.27 | -0.27 (-0.50%) | 10,597 |
| 16 Jan 2020 | USD | 52.83 | 53.54 | 52.74 | 53.54 | 53.54 | +0.59 (+1.11%) | 5,757 |
| 15 Jan 2020 | USD | 53.07 | 53.22 | 52.74 | 52.95 | 52.95 | +0.5 (+0.95%) | 27,210 |
| 14 Jan 2020 | USD | 51.97 | 52.76 | 51.81 | 52.45 | 52.45 | +0.56 (+1.08%) | 5,041 |
| 13 Jan 2020 | USD | 51.56 | 52.06 | 51.56 | 51.89 | 51.89 | +0.67 (+1.31%) | 10,193 |
| 10 Jan 2020 | USD | 50.6 | 51.25 | 50.6 | 51.22 | 51.22 | +0.64 (+1.27%) | 16,658 |
| 9 Jan 2020 | USD | 50.25 | 50.58 | 50.16 | 50.58 | 50.58 | +0.33 (+0.66%) | 4,083 |
| 8 Jan 2020 | USD | 50.25 | 50.58 | 50.13 | 50.25 | 50.25 | -0.13 (-0.26%) | 8,583 |
| 7 Jan 2020 | USD | 50.06 | 50.4699 | 50.01 | 50.38 | 50.38 | +0.27 (+0.54%) | 2,805 |
| 6 Jan 2020 | USD | 50.045 | 50.17 | 49.74 | 50.11 | 50.11 | -0.04 (-0.08%) | 14,375 |
| 3 Jan 2020 | USD | 49.705 | 50.4 | 49.705 | 50.15 | 50.15 | +0.63 (+1.27%) | 3,312 |
| 2 Jan 2020 | USD | 50.47 | 50.47 | 49.49 | 49.52 | 49.52 | -1.15 (-2.27%) | 5,420 |
| 31 Dec 2019 | USD | 50.79 | 50.79 | 50.655 | 50.67 | 50.67 | -0.01 (-0.02%) | 442 |
| 30 Dec 2019 | USD | 50.97 | 50.97 | 50.56 | 50.6799 | 50.6799 | -0.434 (-0.85%) | 4,730 |
