| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 50.92 | 51.114 | 50.58 | 51.114 | 51.114 | +0.984 (+1.96%) | 3,998 |
| 26 Dec 2019 | USD | 51.62 | 51.62 | 50.11 | 50.13 | 50.13 | -0.49 (-0.97%) | 5,508 |
| 25 Dec 2019 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 50.55 | 50.62 | 50.45 | 50.62 | 50.62 | -0.08 (-0.16%) | 1,301 |
| 23 Dec 2019 | USD | 51.92 | 51.92 | 50.64 | 50.7 | 50.7 | -0.16 (-0.31%) | 2,266 |
| 20 Dec 2019 | USD | 50.83 | 51.15 | 50.73 | 50.86 | 50.86 | -0.05 (-0.10%) | 11,822 |
| 19 Dec 2019 | USD | 51 | 51.07 | 50.71 | 50.91 | 50.91 | +0.1 (+0.20%) | 150,924 |
| 18 Dec 2019 | USD | 50.7556 | 50.82 | 50.62 | 50.81 | 50.81 | +0.68 (+1.36%) | 1,443 |
| 17 Dec 2019 | USD | 50.8268 | 50.8268 | 50.13 | 50.13 | 50.13 | -0.67 (-1.32%) | 4,342 |
| 16 Dec 2019 | USD | 50.57 | 50.94 | 50.57 | 50.8 | 50.8 | +0.75 (+1.50%) | 6,857 |
| 13 Dec 2019 | USD | 50.38 | 50.39 | 49.9049 | 50.05 | 50.05 | -0.43 (-0.85%) | 90,031 |
| 12 Dec 2019 | USD | 50.173 | 50.48 | 49.82 | 50.48 | 50.48 | +0.09 (+0.18%) | 7,701 |
| 11 Dec 2019 | USD | 51.37 | 51.62 | 50.27 | 50.39 | 50.39 | -1.08 (-2.10%) | 91,293 |
| 10 Dec 2019 | USD | 51.67 | 51.69 | 51.2573 | 51.47 | 51.47 | -0.29 (-0.56%) | 4,688 |
| 9 Dec 2019 | USD | 51.73 | 51.86 | 51.46 | 51.76 | 51.76 | +0.03 (+0.06%) | 80,416 |
| 6 Dec 2019 | USD | 52.2 | 52.22 | 51.6103 | 51.73 | 51.73 | -0.77 (-1.47%) | 7,322 |
| 5 Dec 2019 | USD | 52.12 | 52.5 | 52.1 | 52.5 | 52.5 | +0.37 (+0.71%) | 70,030 |
| 4 Dec 2019 | USD | 52.21 | 52.21 | 51.61 | 52.13 | 52.13 | +0.67 (+1.30%) | 9,631 |
| 3 Dec 2019 | USD | 51.273 | 51.4671 | 51.21 | 51.46 | 51.46 | +0.07 (+0.14%) | 5,654 |
| 2 Dec 2019 | USD | 51.64 | 51.64 | 51.3 | 51.39 | 51.39 | -0.57 (-1.10%) | 1,915 |
| 29 Nov 2019 | USD | 50.77 | 51.96 | 50.77 | 51.96 | 51.96 | +0.437 (+0.85%) | 1,474 |
| 28 Nov 2019 | USD | 51.5233 | 51.5233 | 51.5233 | 51.5233 | 51.5233 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 51.42 | 51.58 | 51.42 | 51.5233 | 51.5233 | +0.373 (+0.73%) | 2,270 |
| 26 Nov 2019 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.16 (-0.31%) | 561 |
| 25 Nov 2019 | USD | 51.41 | 51.47 | 51.1621 | 51.31 | 51.31 | -0.145 (-0.28%) | 1,991 |
| 22 Nov 2019 | USD | 51.27 | 51.4549 | 50.81 | 51.4549 | 51.4549 | +0.335 (+0.66%) | 1,885 |
| 21 Nov 2019 | USD | 51.12 | 51.12 | 50.895 | 51.12 | 51.12 | 0.0 (0.0%) | 3,358 |
| 20 Nov 2019 | USD | 50.67 | 51.42 | 50.67 | 51.12 | 51.12 | -0.42 (-0.81%) | 1,982 |
| 19 Nov 2019 | USD | 52.13 | 52.13 | 51.54 | 51.54 | 51.54 | -0.26 (-0.50%) | 3,528 |
| 18 Nov 2019 | USD | 51.95 | 51.95 | 51.4 | 51.8 | 51.8 | +0.33 (+0.64%) | 5,524 |
