| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 50.75 | 51.47 | 50.75 | 51.47 | 51.47 | +0.47 (+0.92%) | 4,512 |
| 14 Nov 2019 | USD | 50.5 | 51.03 | 50.5 | 51 | 51 | +0.544 (+1.08%) | 29,480 |
| 13 Nov 2019 | USD | 50.25 | 50.97 | 50.25 | 50.4557 | 50.4557 | +0.456 (+0.91%) | 118,774 |
| 12 Nov 2019 | USD | 50.02 | 50.3215 | 49.99 | 50 | 50 | +0.05 (+0.10%) | 6,096 |
| 11 Nov 2019 | USD | 49.9 | 50.08 | 49.87 | 49.95 | 49.95 | +0.16 (+0.32%) | 4,239 |
| 8 Nov 2019 | USD | 50.1 | 50.1 | 49.73 | 49.79 | 49.79 | -0.36 (-0.72%) | 1,986 |
| 7 Nov 2019 | USD | 49.78 | 50.39 | 49.76 | 50.15 | 50.15 | +0.76 (+1.54%) | 34,746 |
| 6 Nov 2019 | USD | 49.45 | 49.96 | 49 | 49.39 | 49.39 | +0.9 (+1.86%) | 12,223 |
| 5 Nov 2019 | USD | 49.6 | 49.6 | 48.3 | 48.49 | 48.49 | -1.22 (-2.45%) | 117,107 |
| 4 Nov 2019 | USD | 50.05 | 50.05 | 49.53 | 49.71 | 49.71 | -0.24 (-0.48%) | 16,787 |
| 1 Nov 2019 | USD | 49.85 | 49.95 | 49.34 | 49.95 | 49.95 | +0.4 (+0.81%) | 7,591 |
| 31 Oct 2019 | USD | 49.14 | 49.85 | 49.04 | 49.55 | 49.55 | +0.44 (+0.90%) | 6,801 |
| 30 Oct 2019 | USD | 49.23 | 49.23 | 48.87 | 49.11 | 49.11 | -0.08 (-0.16%) | 811 |
| 29 Oct 2019 | USD | 49.39 | 49.59 | 49.19 | 49.19 | 49.19 | -0.25 (-0.51%) | 4,427 |
| 28 Oct 2019 | USD | 49.14 | 49.59 | 49.14 | 49.44 | 49.44 | +0.293 (+0.60%) | 2,640 |
| 25 Oct 2019 | USD | 49.18 | 49.2063 | 49.1469 | 49.1469 | 49.1469 | +0.017 (+0.03%) | 510 |
| 24 Oct 2019 | USD | 49.08 | 49.13 | 48.97 | 49.13 | 49.13 | +0.17 (+0.35%) | 2,443 |
| 23 Oct 2019 | USD | 49.5 | 49.5 | 48.7501 | 48.96 | 48.96 | -1.35 (-2.68%) | 11,516 |
| 22 Oct 2019 | USD | 50.13 | 50.42 | 50.1231 | 50.31 | 50.31 | +0.49 (+0.98%) | 5,714 |
| 21 Oct 2019 | USD | 50.28 | 50.28 | 49.8 | 49.82 | 49.82 | -0.13 (-0.26%) | 1,832 |
| 18 Oct 2019 | USD | 49.75 | 50.18 | 49.75 | 49.95 | 49.95 | +0.45 (+0.91%) | 1,253 |
| 17 Oct 2019 | USD | 49.96 | 49.99 | 49.5 | 49.5 | 49.5 | -0.25 (-0.50%) | 6,160 |
| 16 Oct 2019 | USD | 49.83 | 49.83 | 49.6532 | 49.75 | 49.75 | -0.17 (-0.34%) | 4,806 |
| 15 Oct 2019 | USD | 49.72 | 50.19 | 49.61 | 49.92 | 49.92 | -0.11 (-0.22%) | 288,049 |
| 14 Oct 2019 | USD | 50 | 50.03 | 49.7427 | 50.03 | 50.03 | 0.0 (0.0%) | 335 |
| 11 Oct 2019 | USD | 51.12 | 51.12 | 50 | 50.03 | 50.03 | -0.57 (-1.13%) | 3,388 |
| 10 Oct 2019 | USD | 50.7888 | 50.83 | 50.46 | 50.6 | 50.6 | +0.32 (+0.64%) | 7,526 |
| 9 Oct 2019 | USD | 50.14 | 50.51 | 50.1 | 50.28 | 50.28 | +0.34 (+0.68%) | 2,526 |
| 8 Oct 2019 | USD | 49.91 | 50.5994 | 49.91 | 49.94 | 49.94 | +0.28 (+0.56%) | 1,597 |
| 7 Oct 2019 | USD | 48.98 | 49.66 | 48.98 | 49.66 | 49.66 | +1.1 (+2.27%) | 9,631 |
