| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 47 | 47 | 46.96 | 46.96 | 46.96 | -0.44 (-0.93%) | 1,020 |
| 22 Aug 2019 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.1 (+0.21%) | 286 |
| 21 Aug 2019 | USD | 48.21 | 48.21 | 47.255 | 47.3 | 47.3 | -0.26 (-0.55%) | 8,533 |
| 20 Aug 2019 | USD | 47.06 | 47.59 | 47.06 | 47.56 | 47.56 | +0.54 (+1.15%) | 4,564 |
| 19 Aug 2019 | USD | 47.35 | 47.35 | 46.87 | 47.02 | 47.02 | -0.23 (-0.49%) | 2,617 |
| 16 Aug 2019 | USD | 46.74 | 47.25 | 46.72 | 47.25 | 47.25 | +0.49 (+1.05%) | 1,359 |
| 15 Aug 2019 | USD | 47.23 | 47.23 | 46.45 | 46.76 | 46.76 | +0.23 (+0.49%) | 9,565 |
| 14 Aug 2019 | USD | 46.84 | 47.03 | 46.53 | 46.53 | 46.53 | -0.33 (-0.70%) | 22,465 |
| 13 Aug 2019 | USD | 46.73 | 47.28 | 46.35 | 46.86 | 46.86 | -0.17 (-0.36%) | 16,053 |
| 12 Aug 2019 | USD | 46.05 | 47.1197 | 46.05 | 47.03 | 47.03 | +0.23 (+0.49%) | 28,140 |
| 9 Aug 2019 | USD | 47.13 | 47.13 | 46.58 | 46.8 | 46.8 | -0.33 (-0.70%) | 13,333 |
| 8 Aug 2019 | USD | 46.7927 | 47.3433 | 46.7927 | 47.13 | 47.13 | +0.46 (+0.99%) | 1,820 |
| 7 Aug 2019 | USD | 45.99 | 46.67 | 45.65 | 46.67 | 46.67 | +0.56 (+1.21%) | 2,060 |
| 6 Aug 2019 | USD | 46.8 | 46.95 | 45.89 | 46.11 | 46.11 | -0.42 (-0.90%) | 15,570 |
| 5 Aug 2019 | USD | 47.29 | 47.29 | 46.53 | 46.53 | 46.53 | +0.23 (+0.50%) | 1,074 |
| 2 Aug 2019 | USD | 45.89 | 47.05 | 45.77 | 46.3 | 46.3 | +0.69 (+1.51%) | 4,972 |
| 1 Aug 2019 | USD | 46.16 | 46.22 | 45.61 | 45.61 | 45.61 | -0.65 (-1.41%) | 5,481 |
| 31 Jul 2019 | USD | 46.65 | 46.79 | 45.93 | 46.26 | 46.26 | -0.53 (-1.13%) | 3,390 |
| 30 Jul 2019 | USD | 46.82 | 46.82 | 46.38 | 46.79 | 46.79 | -0.24 (-0.51%) | 2,967 |
| 29 Jul 2019 | USD | 47.14 | 47.26 | 46.92 | 47.03 | 47.03 | -0.21 (-0.44%) | 10,386 |
| 26 Jul 2019 | USD | 47.05 | 47.24 | 46.9 | 47.24 | 47.24 | +0.13 (+0.28%) | 1,353 |
| 25 Jul 2019 | USD | 47.49 | 47.49 | 47 | 47.11 | 47.11 | -0.14 (-0.30%) | 2,396 |
| 24 Jul 2019 | USD | 47.2 | 47.25 | 46.87 | 47.25 | 47.25 | -0.12 (-0.25%) | 4,392 |
| 23 Jul 2019 | USD | 46.98 | 47.37 | 46.9 | 47.37 | 47.37 | +0.39 (+0.83%) | 20,182 |
| 22 Jul 2019 | USD | 46.99 | 47.03 | 46.77 | 46.98 | 46.98 | +0.28 (+0.60%) | 4,252 |
| 19 Jul 2019 | USD | 46.77 | 47.1 | 46.7 | 46.7 | 46.7 | -0.47 (-1.00%) | 17,225 |
| 18 Jul 2019 | USD | 46.64 | 47.17 | 46.52 | 47.17 | 47.17 | +0.2 (+0.43%) | 33,261 |
| 17 Jul 2019 | USD | 46.75 | 47.06 | 46.69 | 46.97 | 46.97 | +0.17 (+0.36%) | 24,423 |
| 16 Jul 2019 | USD | 46.95 | 46.97 | 46.47 | 46.8 | 46.8 | +0.26 (+0.56%) | 2,369 |
| 15 Jul 2019 | USD | 46.67 | 46.8839 | 46.39 | 46.54 | 46.54 | -0.15 (-0.32%) | 12,890 |
