| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 46.6 | 46.99 | 46.6 | 46.69 | 46.69 | -0.06 (-0.13%) | 7,284 |
| 11 Jul 2019 | USD | 47.06 | 47.07 | 46.75 | 46.75 | 46.75 | -0.08 (-0.17%) | 8,326 |
| 10 Jul 2019 | USD | 46.6 | 47.25 | 46.6 | 46.83 | 46.83 | +0.23 (+0.49%) | 15,199 |
| 9 Jul 2019 | USD | 46.42 | 47.12 | 46.42 | 46.6 | 46.6 | +0.23 (+0.50%) | 14,642 |
| 8 Jul 2019 | USD | 46.73 | 46.85 | 46.37 | 46.37 | 46.37 | +0.12 (+0.26%) | 3,306 |
| 5 Jul 2019 | USD | 46.7 | 46.7 | 46.25 | 46.25 | 46.25 | -1 (-2.12%) | 2,536 |
| 4 Jul 2019 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 46.86 | 47.25 | 46.75 | 47.25 | 47.25 | +0.59 (+1.26%) | 2,221 |
| 2 Jul 2019 | USD | 45.97 | 46.66 | 45.97 | 46.66 | 46.66 | +0.41 (+0.89%) | 4,862 |
| 1 Jul 2019 | USD | 45.25 | 46.25 | 45.25 | 46.25 | 46.25 | +0.58 (+1.27%) | 1,213 |
| 28 Jun 2019 | USD | 45.8 | 46.3 | 45.6 | 45.67 | 45.67 | -0.17 (-0.37%) | 39,111 |
| 27 Jun 2019 | USD | 46.2986 | 46.2986 | 45.24 | 45.84 | 45.84 | -0.315 (-0.68%) | 27,790 |
| 26 Jun 2019 | USD | 46.64 | 46.71 | 46.155 | 46.155 | 46.155 | -1.185 (-2.50%) | 13,655 |
| 25 Jun 2019 | USD | 47.24 | 47.34 | 47.06 | 47.34 | 47.34 | +0.4 (+0.85%) | 1,180 |
| 24 Jun 2019 | USD | 46.88 | 47.08 | 46.62 | 46.94 | 46.94 | +0.04 (+0.09%) | 7,514 |
| 21 Jun 2019 | USD | 46.94 | 47.09 | 46.75 | 46.9 | 46.9 | +0.2 (+0.43%) | 19,525 |
| 20 Jun 2019 | USD | 47.08 | 47.31 | 46.7 | 46.7 | 46.7 | -0.3 (-0.64%) | 2,693 |
| 19 Jun 2019 | USD | 46.15 | 47 | 45.84 | 47 | 47 | +0.885 (+1.92%) | 2,730 |
| 18 Jun 2019 | USD | 45.65 | 46.22 | 45.65 | 46.115 | 46.115 | +0.845 (+1.87%) | 2,666 |
| 17 Jun 2019 | USD | 45.37 | 45.51 | 45.27 | 45.27 | 45.27 | 0.0 (0.0%) | 1,227 |
| 14 Jun 2019 | USD | 45.49 | 45.52 | 45.22 | 45.27 | 45.27 | -0.53 (-1.16%) | 3,301 |
| 13 Jun 2019 | USD | 46.04 | 46.27 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 16,271 |
| 12 Jun 2019 | USD | 45.8 | 45.8 | 45.69 | 45.8 | 45.8 | -0.13 (-0.28%) | 963 |
| 11 Jun 2019 | USD | 46.09 | 46.09 | 45.49 | 45.93 | 45.93 | -0.24 (-0.52%) | 8,511 |
| 10 Jun 2019 | USD | 46.09 | 46.37 | 46.07 | 46.17 | 46.17 | -0.11 (-0.24%) | 11,752 |
| 7 Jun 2019 | USD | 46.18 | 46.5 | 46.025 | 46.28 | 46.28 | +0.72 (+1.58%) | 8,041 |
| 6 Jun 2019 | USD | 44.84 | 46.12 | 44.84 | 45.56 | 45.56 | +0.66 (+1.47%) | 1,788 |
| 5 Jun 2019 | USD | 45.13 | 45.26 | 44.9 | 44.9 | 44.9 | -0.021 (-0.05%) | 15,195 |
| 4 Jun 2019 | USD | 44.6 | 44.9214 | 44.28 | 44.9214 | 44.9214 | +0.201 (+0.45%) | 3,661 |
| 3 Jun 2019 | USD | 45 | 45.18 | 44.6 | 44.72 | 44.72 | -0.04 (-0.09%) | 4,098 |
