| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 44.85 | 44.89 | 44.36 | 44.76 | 44.76 | +0.03 (+0.07%) | 12,720 |
| 30 May 2019 | USD | 45.125 | 45.22 | 44.68 | 44.73 | 44.73 | -0.42 (-0.93%) | 23,113 |
| 29 May 2019 | USD | 45.76 | 45.76 | 44.9 | 45.15 | 45.15 | -0.79 (-1.72%) | 34,130 |
| 28 May 2019 | USD | 46.59 | 46.59 | 45.94 | 45.94 | 45.94 | -0.27 (-0.58%) | 3,099 |
| 27 May 2019 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 46.5 | 46.5 | 46.07 | 46.21 | 46.21 | +0.16 (+0.35%) | 2,029 |
| 23 May 2019 | USD | 46.08 | 46.62 | 46.02 | 46.05 | 46.05 | -0.6 (-1.29%) | 32,825 |
| 22 May 2019 | USD | 46.45 | 46.8 | 46.32 | 46.65 | 46.65 | +0.63 (+1.37%) | 5,609 |
| 21 May 2019 | USD | 46.5 | 46.73 | 46.02 | 46.02 | 46.02 | +0.12 (+0.26%) | 65,738 |
| 20 May 2019 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 46 | 46.37 | 45.71 | 45.9 | 45.9 | +0.12 (+0.26%) | 20,376 |
| 16 May 2019 | USD | 45.76 | 46.4 | 45.76 | 45.78 | 45.78 | +0.23 (+0.50%) | 2,987 |
| 15 May 2019 | USD | 46.27 | 46.27 | 45.42 | 45.55 | 45.55 | -0.84 (-1.81%) | 33,417 |
| 14 May 2019 | USD | 45.67 | 46.39 | 45.62 | 46.39 | 46.39 | +0.99 (+2.18%) | 6,835 |
| 13 May 2019 | USD | 45.07 | 45.59 | 45.02 | 45.4 | 45.4 | +0.18 (+0.40%) | 7,967 |
| 10 May 2019 | USD | 45.15 | 45.47 | 44.82 | 45.22 | 45.22 | +0.01 (+0.02%) | 6,431 |
| 9 May 2019 | USD | 44.75 | 45.22 | 44.75 | 45.21 | 45.21 | +0.65 (+1.46%) | 5,227 |
| 8 May 2019 | USD | 44.54 | 45.52 | 44.54 | 44.56 | 44.56 | -0.09 (-0.20%) | 7,536 |
| 7 May 2019 | USD | 45.1388 | 45.1388 | 44.65 | 44.65 | 44.65 | -0.675 (-1.49%) | 3,548 |
| 6 May 2019 | USD | 45.16 | 45.39 | 44.9201 | 45.325 | 45.325 | +0.385 (+0.86%) | 2,217 |
| 3 May 2019 | USD | 45.3 | 45.3 | 44.94 | 44.94 | 44.94 | -0.25 (-0.55%) | 3,607 |
| 2 May 2019 | USD | 44.55 | 45.49 | 44.55 | 45.19 | 45.19 | +0.387 (+0.86%) | 39,043 |
| 1 May 2019 | USD | 45.5 | 45.5 | 44.803 | 44.803 | 44.803 | -0.627 (-1.38%) | 2,796 |
| 30 Apr 2019 | USD | 45.52 | 45.71 | 45.35 | 45.43 | 45.43 | +0.02 (+0.04%) | 4,214 |
| 29 Apr 2019 | USD | 45.705 | 45.98 | 45.33 | 45.41 | 45.41 | -0.67 (-1.45%) | 3,823 |
| 26 Apr 2019 | USD | 45.34 | 46.08 | 45.34 | 46.08 | 46.08 | +0.43 (+0.94%) | 8,465 |
| 25 Apr 2019 | USD | 45.67 | 45.79 | 45.44 | 45.65 | 45.65 | 0.0 (0.0%) | 14,268 |
| 24 Apr 2019 | USD | 46.17 | 46.39 | 45.65 | 45.65 | 45.65 | -0.81 (-1.74%) | 6,826 |
| 23 Apr 2019 | USD | 46.89 | 46.89 | 45.71 | 46.46 | 46.46 | -0.54 (-1.15%) | 6,136 |
| 22 Apr 2019 | USD | 46.47 | 47 | 46.47 | 47 | 47 | +0.47 (+1.01%) | 13,637 |
