| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 47.29 | 47.29 | 46.9188 | 47.03 | 47.03 | -0.37 (-0.78%) | 911 |
| 7 Mar 2019 | USD | 47.05 | 47.4 | 46.89 | 47.4 | 47.4 | +0.89 (+1.91%) | 10,765 |
| 6 Mar 2019 | USD | 47.02 | 47.08 | 46.51 | 46.51 | 46.51 | -0.62 (-1.32%) | 2,904 |
| 5 Mar 2019 | USD | 47.09 | 47.3085 | 46.82 | 47.13 | 47.13 | +0.62 (+1.33%) | 9,751 |
| 4 Mar 2019 | USD | 46.34 | 46.5501 | 46.14 | 46.51 | 46.51 | +0.43 (+0.93%) | 2,727 |
| 1 Mar 2019 | USD | 46.41 | 46.83 | 45.68 | 46.08 | 46.08 | -0.41 (-0.88%) | 6,586 |
| 28 Feb 2019 | USD | 46.5 | 47.14 | 46.49 | 46.49 | 46.49 | +0.17 (+0.37%) | 3,758 |
| 27 Feb 2019 | USD | 46.46 | 46.56 | 45.83 | 46.32 | 46.32 | -0.24 (-0.52%) | 15,847 |
| 26 Feb 2019 | USD | 46.48 | 46.56 | 46.06 | 46.56 | 46.56 | -0.19 (-0.41%) | 18,024 |
| 25 Feb 2019 | USD | 47.09 | 47.09 | 46.3766 | 46.75 | 46.75 | +0.2 (+0.43%) | 28,736 |
| 22 Feb 2019 | USD | 46.57 | 47.1099 | 46.49 | 46.55 | 46.55 | -0.35 (-0.75%) | 8,397 |
| 21 Feb 2019 | USD | 47.08 | 47.08 | 46.125 | 46.9 | 46.9 | +0.06 (+0.13%) | 12,758 |
| 20 Feb 2019 | USD | 47.17 | 47.275 | 46.84 | 46.84 | 46.84 | +0.06 (+0.13%) | 19,716 |
| 19 Feb 2019 | USD | 46.51 | 47.21 | 46.47 | 46.78 | 46.78 | +0.02 (+0.04%) | 38,298 |
| 18 Feb 2019 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 46.51 | 46.93 | 46.4 | 46.76 | 46.76 | +0.61 (+1.32%) | 33,728 |
| 14 Feb 2019 | USD | 46.17 | 46.41 | 45.74 | 46.15 | 46.15 | +0.19 (+0.41%) | 34,571 |
| 13 Feb 2019 | USD | 45.39 | 46.38 | 45.39 | 45.96 | 45.96 | +0.18 (+0.39%) | 31,407 |
| 12 Feb 2019 | USD | 44.95 | 45.78 | 44.95 | 45.78 | 45.78 | +0.82 (+1.82%) | 15,620 |
| 11 Feb 2019 | USD | 44.88 | 45.2 | 44.62 | 44.96 | 44.96 | -0.24 (-0.53%) | 13,645 |
| 8 Feb 2019 | USD | 45.19 | 45.2 | 44.958 | 45.2 | 45.2 | +0.2 (+0.44%) | 39,959 |
| 7 Feb 2019 | USD | 45.61 | 45.65 | 44.85 | 45 | 45 | -0.68 (-1.49%) | 15,425 |
| 6 Feb 2019 | USD | 45.66 | 45.9232 | 45.36 | 45.68 | 45.68 | -0.21 (-0.46%) | 4,297 |
| 5 Feb 2019 | USD | 45.81 | 46 | 45.36 | 45.89 | 45.89 | +0.48 (+1.06%) | 14,063 |
| 4 Feb 2019 | USD | 45.68 | 45.94 | 45.34 | 45.41 | 45.41 | -0.29 (-0.63%) | 15,502 |
| 1 Feb 2019 | USD | 45.685 | 45.95 | 45.21 | 45.7 | 45.7 | -0.04 (-0.09%) | 13,184 |
| 31 Jan 2019 | USD | 44.83 | 45.74 | 44.83 | 45.74 | 45.74 | +0.93 (+2.08%) | 36,937 |
| 30 Jan 2019 | USD | 44.58 | 45.09 | 44.58 | 44.81 | 44.81 | +0.36 (+0.81%) | 3,538 |
| 29 Jan 2019 | USD | 44.79 | 45 | 44.45 | 44.45 | 44.45 | -0.48 (-1.07%) | 23,050 |
| 28 Jan 2019 | USD | 44.94 | 44.94 | 44.33 | 44.93 | 44.93 | +0.37 (+0.83%) | 14,925 |
