Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 44.5298 | 44.615 | 43.95 | 44.56 | 44.56 | +0.845 (+1.93%) | 21,550 |
24 Jan 2019 | USD | 43.775 | 43.95 | 43.715 | 43.715 | 43.715 | -0.095 (-0.22%) | 1,333 |
23 Jan 2019 | USD | 43.36 | 43.81 | 43.13 | 43.81 | 43.81 | +0.6 (+1.39%) | 6,289 |
22 Jan 2019 | USD | 43.01 | 43.38 | 42.99 | 43.21 | 43.21 | -0.7 (-1.59%) | 8,893 |
21 Jan 2019 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 43.585 | 43.91 | 43.24 | 43.91 | 43.91 | -0.16 (-0.36%) | 11,866 |
17 Jan 2019 | USD | 44.45 | 44.45 | 43.7 | 44.07 | 44.07 | -0.16 (-0.36%) | 12,088 |
16 Jan 2019 | USD | 43.93 | 44.23 | 43.7 | 44.23 | 44.23 | +0.787 (+1.81%) | 2,365 |
15 Jan 2019 | USD | 43.4434 | 43.4434 | 43.4434 | 43.4434 | 43.4434 | +0.193 (+0.45%) | 653 |
14 Jan 2019 | USD | 42.77 | 43.4 | 42.77 | 43.25 | 43.25 | +0.06 (+0.14%) | 3,451 |
11 Jan 2019 | USD | 41.74 | 43.19 | 41.74 | 43.19 | 43.19 | +0.17 (+0.40%) | 926 |
10 Jan 2019 | USD | 42.14 | 43.13 | 42.1 | 43.02 | 43.02 | +0.61 (+1.44%) | 1,235 |
9 Jan 2019 | USD | 42.14 | 43.07 | 42.07 | 42.41 | 42.41 | +0.71 (+1.70%) | 7,025 |
8 Jan 2019 | USD | 42.48 | 42.49 | 41.11 | 41.7 | 41.7 | +0.45 (+1.09%) | 19,540 |
7 Jan 2019 | USD | 41.09 | 41.64 | 40.85 | 41.25 | 41.25 | +0.5 (+1.23%) | 6,084 |
4 Jan 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.39 (+0.97%) | 164 |
3 Jan 2019 | USD | 39.77 | 40.36 | 39.77 | 40.36 | 40.36 | +1.11 (+2.83%) | 1,675 |
2 Jan 2019 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.36 (+0.93%) | 280 |
1 Jan 2019 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.1 (+0.26%) | 238 |
28 Dec 2018 | USD | 38.86 | 38.89 | 38.78 | 38.79 | 38.79 | -0.21 (-0.54%) | 912 |
27 Dec 2018 | USD | 38.7 | 39.22 | 37.7 | 39 | 39 | +0.3 (+0.78%) | 20,715 |
26 Dec 2018 | USD | 38.09 | 38.7 | 36.43 | 38.7 | 38.7 | -0.39 (-1.00%) | 1,266 |
24 Dec 2018 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.1 (-0.26%) | 183 |
21 Dec 2018 | USD | 39.92 | 40.2 | 39.19 | 39.19 | 39.19 | -0.01 (-0.03%) | 23,770 |
20 Dec 2018 | USD | 39.28 | 39.56 | 39.2 | 39.2 | 39.2 | -0.39 (-0.99%) | 3,843 |
19 Dec 2018 | USD | 40.185 | 40.264 | 39.54 | 39.59 | 39.59 | +0.02 (+0.05%) | 3,470 |
18 Dec 2018 | USD | 39.65 | 40.05 | 39.57 | 39.57 | 39.57 | -0.09 (-0.23%) | 1,859 |
17 Dec 2018 | USD | 40.06 | 40.08 | 39.66 | 39.66 | 39.66 | -0.81 (-2.00%) | 1,876 |
14 Dec 2018 | USD | 40.32 | 40.62 | 40.07 | 40.47 | 40.47 | +0.23 (+0.57%) | 2,399 |