| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.48 (+0.84%) | 577 |
| 4 Jan 2024 | USD | 57 | 57 | 57 | 57 | 57 | -0.1 (-0.18%) | 372 |
| 3 Jan 2024 | USD | 57.78 | 57.78 | 57.1 | 57.1 | 57.1 | -0.8 (-1.38%) | 3,356 |
| 2 Jan 2024 | USD | 57.71 | 58.425 | 57.71 | 57.9 | 57.9 | +0.19 (+0.33%) | 4,745 |
| 29 Dec 2023 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.37 (-0.64%) | 221 |
| 28 Dec 2023 | USD | 57.13 | 58.13 | 57.13 | 58.08 | 58.08 | +0.55 (+0.96%) | 3,049 |
| 27 Dec 2023 | USD | 57.9 | 57.9 | 57.53 | 57.53 | 57.53 | -2.25 (-3.76%) | 20,766 |
| 26 Dec 2023 | USD | 57.56 | 59.78 | 57.56 | 59.78 | 59.78 | +2.562 (+4.48%) | 553 |
| 22 Dec 2023 | USD | 56.93 | 57.44 | 56.52 | 57.2179 | 57.2179 | +0.728 (+1.29%) | 5,621 |
| 21 Dec 2023 | USD | 56.15 | 57.33 | 56.15 | 56.49 | 56.49 | +1.04 (+1.88%) | 7,425 |
| 20 Dec 2023 | USD | 57.25 | 57.25 | 55.4 | 55.45 | 55.45 | -2.81 (-4.82%) | 3,811 |
| 19 Dec 2023 | USD | 57.46 | 59.43 | 56.69 | 58.26 | 58.26 | +0.58 (+1.01%) | 23,361 |
| 18 Dec 2023 | USD | 57.49 | 57.68 | 56.83 | 57.68 | 57.68 | -0.83 (-1.42%) | 7,365 |
| 15 Dec 2023 | USD | 58.525 | 58.525 | 57.26 | 58.51 | 58.51 | -0.8 (-1.35%) | 8,489 |
| 14 Dec 2023 | USD | 56.43 | 59.64 | 56.43 | 59.31 | 59.31 | +4.32 (+7.86%) | 6,906 |
| 13 Dec 2023 | USD | 54.25 | 54.99 | 54.25 | 54.99 | 54.99 | +0.63 (+1.16%) | 10,565 |
| 12 Dec 2023 | USD | 53.69 | 54.765 | 53.69 | 54.36 | 54.36 | +0.395 (+0.73%) | 7,593 |
| 11 Dec 2023 | USD | 53.69 | 54.235 | 53.69 | 53.965 | 53.965 | +0.035 (+0.06%) | 4,082 |
| 8 Dec 2023 | USD | 54 | 54.265 | 53.93 | 53.93 | 53.93 | +0.175 (+0.33%) | 4,860 |
| 7 Dec 2023 | USD | 53.53 | 54.42 | 53.53 | 53.755 | 53.755 | +0.315 (+0.59%) | 3,077 |
| 6 Dec 2023 | USD | 53.22 | 53.895 | 53.22 | 53.44 | 53.44 | +0.7 (+1.33%) | 3,721 |
| 5 Dec 2023 | USD | 52.39 | 52.81 | 52.39 | 52.74 | 52.74 | -0.13 (-0.25%) | 3,263 |
| 4 Dec 2023 | USD | 52 | 52.885 | 52 | 52.87 | 52.87 | +0.53 (+1.01%) | 1,769 |
| 1 Dec 2023 | USD | 51.39 | 52.34 | 51.32 | 52.34 | 52.34 | +1.74 (+3.44%) | 2,869 |
| 30 Nov 2023 | USD | 50.91 | 50.91 | 50.4 | 50.6 | 50.6 | -0.215 (-0.42%) | 12,116 |
| 29 Nov 2023 | USD | 50.78 | 50.88 | 50.78 | 50.815 | 50.815 | -0.085 (-0.17%) | 5,835 |
| 28 Nov 2023 | USD | 51.78 | 51.78 | 50.81 | 50.9 | 50.9 | -0.71 (-1.38%) | 4,732 |
| 27 Nov 2023 | USD | 50.8 | 52.01 | 50.8 | 51.61 | 51.61 | +0.62 (+1.22%) | 4,130 |
| 24 Nov 2023 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.92 (+1.84%) | 324 |
| 22 Nov 2023 | USD | 50.42 | 50.42 | 50.07 | 50.07 | 50.07 | -0.54 (-1.07%) | 576 |
