| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 40.56 | 40.59 | 40.24 | 40.24 | 40.24 | -0.285 (-0.70%) | 810 |
| 12 Dec 2018 | USD | 40.7 | 40.97 | 40.5 | 40.525 | 40.525 | +0.175 (+0.43%) | 1,391 |
| 11 Dec 2018 | USD | 40.4 | 40.4 | 40.3 | 40.35 | 40.35 | +0.365 (+0.91%) | 1,548 |
| 10 Dec 2018 | USD | 40.8 | 40.8 | 39.9848 | 39.9848 | 39.9848 | -1.26 (-3.06%) | 531 |
| 7 Dec 2018 | USD | 41.77 | 41.77 | 41.2452 | 41.2452 | 41.2452 | +0.035 (+0.09%) | 752 |
| 6 Dec 2018 | USD | 40.69 | 41.21 | 40.6841 | 41.21 | 41.21 | -0.36 (-0.87%) | 2,231 |
| 4 Dec 2018 | USD | 41.66 | 41.66 | 41.5 | 41.57 | 41.57 | +0.22 (+0.53%) | 1,028 |
| 3 Dec 2018 | USD | 41.46 | 41.46 | 40.97 | 41.35 | 41.35 | +0.51 (+1.25%) | 1,127 |
| 30 Nov 2018 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.36 (-0.87%) | 3,104 |
| 29 Nov 2018 | USD | 41.25 | 41.25 | 41.2 | 41.2 | 41.2 | +0.51 (+1.25%) | 329 |
| 28 Nov 2018 | USD | 41.08 | 41.08 | 40.6901 | 40.6901 | 40.6901 | -0.748 (-1.80%) | 501 |
| 27 Nov 2018 | USD | 41.4376 | 41.4376 | 41.4376 | 41.4376 | 41.4376 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 41.86 | 41.86 | 41.185 | 41.4376 | 41.4376 | -0.133 (-0.32%) | 4,080 |
| 23 Nov 2018 | USD | 41.571 | 41.571 | 41.571 | 41.571 | 41.571 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 41.571 | 41.571 | 41.571 | 41.571 | 41.571 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 41.571 | 41.571 | 41.571 | 41.571 | 41.571 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 41.571 | 41.571 | 41.571 | 41.571 | 41.571 | -0.299 (-0.71%) | 763 |
| 19 Nov 2018 | USD | 42.16 | 42.16 | 41.65 | 41.87 | 41.87 | +0.07 (+0.17%) | 2,131 |
| 16 Nov 2018 | USD | 42.29 | 42.39 | 41.8 | 41.8 | 41.8 | -0.27 (-0.64%) | 621 |
| 15 Nov 2018 | USD | 42.03 | 42.07 | 42.03 | 42.07 | 42.07 | +0.05 (+0.12%) | 377 |
| 14 Nov 2018 | USD | 41.99 | 42.02 | 41.6456 | 42.02 | 42.02 | -0.22 (-0.52%) | 980 |
| 13 Nov 2018 | USD | 42.325 | 42.325 | 42.045 | 42.24 | 42.24 | -0.04 (-0.09%) | 12,587 |
| 12 Nov 2018 | USD | 42.58 | 42.58 | 42.28 | 42.28 | 42.28 | -0.25 (-0.59%) | 974 |
| 9 Nov 2018 | USD | 42.63 | 42.63 | 42.22 | 42.53 | 42.53 | +0.205 (+0.48%) | 3,953 |
| 8 Nov 2018 | USD | 42.44 | 42.818 | 42.18 | 42.325 | 42.325 | -0.105 (-0.25%) | 3,986 |
| 7 Nov 2018 | USD | 42.51 | 42.51 | 42.37 | 42.43 | 42.43 | +0.32 (+0.76%) | 956 |
| 6 Nov 2018 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.04 (-0.09%) | 2,539 |
| 5 Nov 2018 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.9 (+2.18%) | 231 |
| 2 Nov 2018 | USD | 41.75 | 41.75 | 41.13 | 41.25 | 41.25 | -0.782 (-1.86%) | 1,184 |
| 1 Nov 2018 | USD | 41.83 | 42.0325 | 41.75 | 42.0325 | 42.0325 | +0.603 (+1.45%) | 1,059 |
