Granite Real Estate Investment Recent Share Price (USX:GRP-UN)

USX:GRP-UN - Granite Real Estate Investment Granite Real Estate Investment
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	USD	42.18	42.18	41.43	41.43	41.43	-0.04 (-0.10%)	2,259
30 Oct 2018	USD	41.47	41.47	41.47	41.47	41.47	0.0 (0.0%)	0
29 Oct 2018	USD	41.47	41.47	41.47	41.47	41.47	-0.3 (-0.72%)	197
26 Oct 2018	USD	41.77	41.77	41.77	41.77	41.77	0.0 (0.0%)	0
25 Oct 2018	USD	41.16	41.82	40.99	41.77	41.77	+0.29 (+0.70%)	3,639
24 Oct 2018	USD	41.65	41.65	41.48	41.48	41.48	+0.24 (+0.58%)	454
23 Oct 2018	USD	40.74	41.3	40.72	41.24	41.24	-0.28 (-0.67%)	3,700
22 Oct 2018	USD	41.44	41.6342	41.44	41.52	41.52	+0.29 (+0.70%)	1,587
19 Oct 2018	USD	41.23	41.23	41.23	41.23	41.23	0.0 (0.0%)	0
18 Oct 2018	USD	41.78	41.78	41.23	41.23	41.23	-0.56 (-1.34%)	1,550
17 Oct 2018	USD	41.67	41.91	41.65	41.79	41.79	+0.33 (+0.80%)	949
16 Oct 2018	USD	40.9	41.46	40.9	41.46	41.46	+0.64 (+1.57%)	1,431
15 Oct 2018	USD	40.4	40.82	40.4	40.82	40.82	+0.46 (+1.14%)	827
12 Oct 2018	USD	40.7	40.7	39.99	40.36	40.36	-0.005 (-0.01%)	4,363
11 Oct 2018	USD	40.3646	40.3646	40.3646	40.3646	40.3646	-0.255 (-0.63%)	211
10 Oct 2018	USD	40.9537	40.9537	40.62	40.62	40.62	-0.87 (-2.10%)	3,302
9 Oct 2018	USD	41.57	41.59	41.22	41.49	41.49	+0.55 (+1.34%)	5,994
8 Oct 2018	USD	40.94	40.94	40.94	40.94	40.94	-0.88 (-2.10%)	565
5 Oct 2018	USD	41.82	41.82	41.82	41.82	41.82	-0.82 (-1.92%)	384
4 Oct 2018	USD	42.82	42.82	42.64	42.64	42.64	-0.404 (-0.94%)	375
3 Oct 2018	USD	43.0442	43.0442	43.0442	43.0442	43.0442	-0.266 (-0.61%)	360
2 Oct 2018	USD	43.5	43.5	43.2054	43.31	43.31	+0.14 (+0.32%)	801
1 Oct 2018	USD	42.96	43.45	42.96	43.17	43.17	+0.25 (+0.58%)	1,791
28 Sep 2018	USD	42.6	42.93	42.6	42.9199	42.9199	+0.27 (+0.63%)	1,418
27 Sep 2018	USD	42.65	42.65	42.65	42.65	42.65	-0.57 (-1.32%)	233
26 Sep 2018	USD	43.0601	43.44	43.0601	43.22	43.22	+0.25 (+0.58%)	769
25 Sep 2018	USD	42.95	42.97	42.95	42.97	42.97	+0.18 (+0.42%)	395
24 Sep 2018	USD	42.82	42.82	42.73	42.79	42.79	-0.2 (-0.47%)	990
21 Sep 2018	USD	43.08	43.08	42.99	42.99	42.99	-0.52 (-1.20%)	469
20 Sep 2018	USD	43.41	43.51	43.41	43.51	43.51	+0.2 (+0.46%)	9,538

Unicorn Response |