| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 43.52 | 43.52 | 43.29 | 43.31 | 43.31 | -0.48 (-1.10%) | 953 |
| 18 Sep 2018 | USD | 43.845 | 43.845 | 43.7 | 43.79 | 43.79 | -0.11 (-0.25%) | 395 |
| 17 Sep 2018 | USD | 43.61 | 43.94 | 43.61 | 43.9 | 43.9 | +0.01 (+0.02%) | 2,081 |
| 14 Sep 2018 | USD | 44.175 | 44.235 | 43.89 | 43.89 | 43.89 | -0.08 (-0.18%) | 2,077 |
| 13 Sep 2018 | USD | 43.75 | 43.97 | 43.75 | 43.97 | 43.97 | -0.03 (-0.07%) | 369 |
| 12 Sep 2018 | USD | 43.29 | 44 | 43.29 | 44 | 44 | +0.76 (+1.76%) | 815 |
| 11 Sep 2018 | USD | 43 | 43.24 | 42.93 | 43.24 | 43.24 | +0.44 (+1.03%) | 972 |
| 10 Sep 2018 | USD | 42.58 | 42.8 | 42.58 | 42.8 | 42.8 | +0.44 (+1.04%) | 1,375 |
| 7 Sep 2018 | USD | 42.81 | 42.81 | 42.15 | 42.36 | 42.36 | +0.44 (+1.05%) | 831 |
| 6 Sep 2018 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 41.82 | 41.95 | 41.82 | 41.92 | 41.92 | +0.05 (+0.12%) | 1,043 |
| 4 Sep 2018 | USD | 41.9286 | 42.1 | 41.87 | 41.87 | 41.87 | +0.07 (+0.17%) | 4,171 |
| 3 Sep 2018 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 42 | 42 | 41.8 | 41.8 | 41.8 | -0.42 (-0.99%) | 4,357 |
| 30 Aug 2018 | USD | 42.22 | 42.3363 | 41.94 | 42.22 | 42.22 | -0.053 (-0.12%) | 2,270 |
| 29 Aug 2018 | USD | 42.3 | 42.305 | 42.2727 | 42.2727 | 42.2727 | +0.043 (+0.10%) | 1,061 |
| 28 Aug 2018 | USD | 42.0047 | 42.23 | 42.0047 | 42.23 | 42.23 | -0.04 (-0.09%) | 295 |
| 27 Aug 2018 | USD | 42.44 | 42.44 | 42 | 42.27 | 42.27 | +0.35 (+0.83%) | 1,681 |
| 24 Aug 2018 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.41 (-0.97%) | 240 |
| 23 Aug 2018 | USD | 42.02 | 42.33 | 42 | 42.33 | 42.33 | +0.19 (+0.45%) | 3,172 |
| 22 Aug 2018 | USD | 42.22 | 42.27 | 41.774 | 42.14 | 42.14 | -0.11 (-0.26%) | 2,683 |
| 21 Aug 2018 | USD | 42.067 | 42.5015 | 42.067 | 42.25 | 42.25 | -0.2 (-0.47%) | 3,566 |
| 20 Aug 2018 | USD | 42.5 | 42.5 | 42.45 | 42.45 | 42.45 | -0.03 (-0.07%) | 1,509 |
| 17 Aug 2018 | USD | 41.94 | 42.51 | 41.93 | 42.48 | 42.48 | +0.75 (+1.80%) | 1,111 |
| 16 Aug 2018 | USD | 41.36 | 41.73 | 41.27 | 41.73 | 41.73 | +0.29 (+0.70%) | 720 |
| 15 Aug 2018 | USD | 40.64 | 41.53 | 40.64 | 41.44 | 41.44 | +0.17 (+0.41%) | 2,588 |
| 14 Aug 2018 | USD | 41.4261 | 41.4261 | 41.27 | 41.27 | 41.27 | -0.27 (-0.65%) | 745 |
| 13 Aug 2018 | USD | 41.15 | 41.54 | 41.1 | 41.54 | 41.54 | +0.26 (+0.63%) | 475 |
| 10 Aug 2018 | USD | 41.75 | 41.75 | 41.28 | 41.28 | 41.28 | -0.16 (-0.39%) | 444 |
| 9 Aug 2018 | USD | 41.9085 | 41.9085 | 41.43 | 41.44 | 41.44 | -0.681 (-1.62%) | 1,200 |
