| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 41.74 | 42.1214 | 41.74 | 42.1214 | 42.1214 | +0.263 (+0.63%) | 1,040 |
| 7 Aug 2018 | USD | 42.2 | 42.22 | 41.8181 | 41.8583 | 41.8583 | +1.216 (+2.99%) | 665 |
| 6 Aug 2018 | USD | 40.6422 | 40.6422 | 40.6422 | 40.6422 | 40.6422 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 40.6422 | 40.6422 | 40.6422 | 40.6422 | 40.6422 | -1.101 (-2.64%) | 503 |
| 2 Aug 2018 | USD | 41.7435 | 41.7435 | 41.7435 | 41.7435 | 41.7435 | +0.314 (+0.76%) | 246 |
| 1 Aug 2018 | USD | 41.44 | 41.6 | 41.43 | 41.43 | 41.43 | +0.07 (+0.17%) | 2,260 |
| 31 Jul 2018 | USD | 41.31 | 41.48 | 41.16 | 41.36 | 41.36 | -0.01 (-0.02%) | 12,399 |
| 30 Jul 2018 | USD | 40.89 | 41.37 | 40.89 | 41.37 | 41.37 | +0.13 (+0.32%) | 729 |
| 27 Jul 2018 | USD | 40.6 | 41.24 | 40.6 | 41.24 | 41.24 | +0.05 (+0.12%) | 308 |
| 26 Jul 2018 | USD | 41.1 | 41.19 | 40.7711 | 41.19 | 41.19 | +0.69 (+1.70%) | 295 |
| 25 Jul 2018 | USD | 40.35 | 41.12 | 40.35 | 40.5 | 40.5 | +0.01 (+0.02%) | 420 |
| 24 Jul 2018 | USD | 40.8505 | 41 | 40.49 | 40.49 | 40.49 | -0.21 (-0.52%) | 4,903 |
| 23 Jul 2018 | USD | 40.89 | 41.01 | 40.49 | 40.7 | 40.7 | -0.46 (-1.12%) | 20,475 |
| 20 Jul 2018 | USD | 41.4345 | 41.47 | 41.09 | 41.16 | 41.16 | +0.15 (+0.37%) | 10,264 |
| 19 Jul 2018 | USD | 41.05 | 41.369 | 40.75 | 41.01 | 41.01 | -0.35 (-0.85%) | 3,485 |
| 18 Jul 2018 | USD | 41.39 | 41.495 | 41.35 | 41.36 | 41.36 | -0.35 (-0.84%) | 15,617 |
| 17 Jul 2018 | USD | 41.56 | 41.74 | 41.56 | 41.71 | 41.71 | +0.1 (+0.24%) | 827 |
| 16 Jul 2018 | USD | 42.53 | 42.53 | 41.4829 | 41.61 | 41.61 | -0.15 (-0.36%) | 13,515 |
| 13 Jul 2018 | USD | 41.78 | 41.78 | 41.7415 | 41.76 | 41.76 | -0.337 (-0.80%) | 59,038 |
| 12 Jul 2018 | USD | 41.81 | 42.18 | 41.81 | 42.0965 | 42.0965 | +0.106 (+0.25%) | 2,243 |
| 11 Jul 2018 | USD | 42.1 | 42.1 | 41.4201 | 41.99 | 41.99 | -0.29 (-0.69%) | 2,797 |
| 10 Jul 2018 | USD | 42.14 | 42.34 | 42.0028 | 42.28 | 42.28 | -0.07 (-0.17%) | 4,536 |
| 9 Jul 2018 | USD | 42.29 | 42.4999 | 42.034 | 42.35 | 42.35 | +0.06 (+0.14%) | 4,262 |
| 6 Jul 2018 | USD | 41.71 | 42.29 | 41.64 | 42.29 | 42.29 | +1.22 (+2.97%) | 1,635 |
| 5 Jul 2018 | USD | 40.89 | 41.165 | 40.69 | 41.07 | 41.07 | +0.07 (+0.17%) | 2,820 |
| 4 Jul 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 41.16 | 41.16 | 40.92 | 41 | 41 | -0.24 (-0.58%) | 2,128 |
| 2 Jul 2018 | USD | 41.25 | 41.25 | 41.1585 | 41.24 | 41.24 | +0.47 (+1.15%) | 933 |
| 29 Jun 2018 | USD | 40.61 | 40.9 | 40.61 | 40.77 | 40.77 | +0.48 (+1.19%) | 590 |
| 28 Jun 2018 | USD | 40.08 | 40.29 | 40.08 | 40.29 | 40.29 | -0.1 (-0.25%) | 2,068 |
