Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 40.34 | 40.93 | 40.34 | 40.39 | 40.39 | -0.439 (-1.08%) | 1,052 |
26 Jun 2018 | USD | 40.6 | 40.829 | 40.46 | 40.829 | 40.829 | +0.029 (+0.07%) | 1,080 |
25 Jun 2018 | USD | 40.57 | 40.8 | 39.72 | 40.8 | 40.8 | -0.28 (-0.68%) | 1,475 |
22 Jun 2018 | USD | 40.52 | 41.08 | 40.47 | 41.08 | 41.08 | +0.8 (+1.99%) | 807 |
21 Jun 2018 | USD | 40.8 | 40.86 | 40.25 | 40.28 | 40.28 | -0.49 (-1.20%) | 3,710 |
20 Jun 2018 | USD | 40.2138 | 40.77 | 40.2138 | 40.77 | 40.77 | +0.2 (+0.49%) | 2,474 |
19 Jun 2018 | USD | 40.495 | 40.575 | 40.45 | 40.57 | 40.57 | -0.04 (-0.10%) | 1,208 |
18 Jun 2018 | USD | 40.75 | 40.85 | 40.61 | 40.61 | 40.61 | -0.41 (-1.00%) | 1,051 |
15 Jun 2018 | USD | 42 | 42 | 40.3101 | 41.02 | 41.02 | +0.72 (+1.79%) | 14,686 |
14 Jun 2018 | USD | 40.67 | 40.67 | 40.3 | 40.3 | 40.3 | -0.59 (-1.44%) | 1,397 |
13 Jun 2018 | USD | 41.25 | 41.25 | 40.89 | 40.89 | 40.89 | -0.095 (-0.23%) | 379 |
12 Jun 2018 | USD | 40.73 | 40.995 | 40.73 | 40.985 | 40.985 | +0.285 (+0.70%) | 1,349 |
11 Jun 2018 | USD | 41 | 41.12 | 40.69 | 40.7 | 40.7 | -0.53 (-1.29%) | 1,243 |
8 Jun 2018 | USD | 41.58 | 41.98 | 40.68 | 41.23 | 41.23 | -0.19 (-0.46%) | 7,228 |
7 Jun 2018 | USD | 41.62 | 41.65 | 41.42 | 41.42 | 41.42 | -0.75 (-1.78%) | 1,684 |
6 Jun 2018 | USD | 42.53 | 42.53 | 42.01 | 42.17 | 42.17 | +0.08 (+0.19%) | 658 |
5 Jun 2018 | USD | 42 | 42.27 | 41.94 | 42.09 | 42.09 | +1.04 (+2.53%) | 4,674 |
4 Jun 2018 | USD | 40.71 | 41.07 | 40.64 | 41.05 | 41.05 | +0.53 (+1.31%) | 4,420 |
1 Jun 2018 | USD | 39.86 | 40.52 | 39.82 | 40.52 | 40.52 | +0.78 (+1.96%) | 2,266 |
31 May 2018 | USD | 39.55 | 39.79 | 39.55 | 39.74 | 39.74 | +0.19 (+0.48%) | 2,604 |
30 May 2018 | USD | 39.7 | 40.07 | 39.55 | 39.55 | 39.55 | +0.01 (+0.03%) | 2,187 |
29 May 2018 | USD | 40 | 40.09 | 39.53 | 39.54 | 39.54 | -0.95 (-2.35%) | 5,444 |
28 May 2018 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 40.75 | 40.75 | 40.49 | 40.49 | 40.49 | -0.81 (-1.96%) | 613 |
24 May 2018 | USD | 40.63 | 41.3 | 40.63 | 41.3 | 41.3 | +0.66 (+1.62%) | 245 |
23 May 2018 | USD | 40.84 | 40.84 | 40.49 | 40.64 | 40.64 | -0.26 (-0.64%) | 2,864 |
22 May 2018 | USD | 41.29 | 41.34 | 40.84 | 40.9 | 40.9 | -0.17 (-0.41%) | 1,204 |
21 May 2018 | USD | 41 | 41.51 | 41 | 41.07 | 41.07 | -0.44 (-1.06%) | 394 |
18 May 2018 | USD | 40.37 | 41.51 | 40.22 | 41.51 | 41.51 | +0.81 (+1.99%) | 2,580 |
17 May 2018 | USD | 40.45 | 40.7 | 40.15 | 40.7 | 40.7 | +0.7 (+1.75%) | 692 |