| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 52.23 | 52.7 | 52.23 | 52.61 | 52.61 | +1.12 (+2.18%) | 1,616 |
| 13 Oct 2023 | USD | 51.9 | 51.9 | 51.49 | 51.49 | 51.49 | -0.69 (-1.32%) | 397 |
| 12 Oct 2023 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.14 (-0.27%) | 219 |
| 11 Oct 2023 | USD | 51.51 | 53.06 | 51.44 | 52.32 | 52.32 | -0.52 (-0.98%) | 2,029 |
| 10 Oct 2023 | USD | 53.085 | 53.085 | 52.84 | 52.84 | 52.84 | +0.12 (+0.23%) | 5,601 |
| 9 Oct 2023 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 52.131 | 52.785 | 52.13 | 52.72 | 52.72 | +0.24 (+0.46%) | 7,820 |
| 5 Oct 2023 | USD | 52.51 | 52.51 | 52.191 | 52.48 | 52.48 | +0.47 (+0.90%) | 8,416 |
| 4 Oct 2023 | USD | 51.73 | 52.09 | 51.41 | 52.01 | 52.01 | +0.68 (+1.32%) | 2,708 |
| 3 Oct 2023 | USD | 52.1 | 52.1 | 51.31 | 51.33 | 51.33 | -1.205 (-2.29%) | 1,419 |
| 2 Oct 2023 | USD | 53.21 | 53.21 | 51.6978 | 52.535 | 52.535 | -0.505 (-0.95%) | 2,937 |
| 29 Sep 2023 | USD | 53.77 | 54.22 | 53.04 | 53.04 | 53.04 | -0.27 (-0.51%) | 1,532 |
| 28 Sep 2023 | USD | 52.785 | 53.31 | 52.785 | 53.31 | 53.31 | +0.66 (+1.25%) | 2,441 |
| 27 Sep 2023 | USD | 53.92 | 53.92 | 52.47 | 52.65 | 52.65 | -0.84 (-1.57%) | 2,623 |
| 26 Sep 2023 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -1.92 (-3.47%) | 2,289 |
| 25 Sep 2023 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 55.5 | 55.5 | 55.35 | 55.41 | 55.41 | -0.175 (-0.31%) | 564 |
| 20 Sep 2023 | USD | 55.46 | 55.755 | 55.46 | 55.585 | 55.585 | -0.425 (-0.76%) | 7,019 |
| 19 Sep 2023 | USD | 54.58 | 56.4 | 54.58 | 56.01 | 56.01 | -0.567 (-1.00%) | 1,559 |
| 18 Sep 2023 | USD | 56.38 | 56.58 | 56.38 | 56.5773 | 56.5773 | +0.257 (+0.46%) | 497 |
| 15 Sep 2023 | USD | 56.06 | 56.32 | 56.06 | 56.32 | 56.32 | +0.33 (+0.59%) | 839 |
| 14 Sep 2023 | USD | 55.56 | 55.99 | 55.56 | 55.99 | 55.99 | +1.13 (+2.06%) | 458 |
| 13 Sep 2023 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.53 (-0.96%) | 225 |
| 12 Sep 2023 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 55.51 | 55.51 | 55.3 | 55.39 | 55.39 | +0.3 (+0.54%) | 1,015 |
| 8 Sep 2023 | USD | 55.86 | 55.86 | 55.09 | 55.09 | 55.09 | -0.42 (-0.76%) | 1,636 |
| 7 Sep 2023 | USD | 55.25 | 55.51 | 55.25 | 55.51 | 55.51 | -0.415 (-0.74%) | 448 |
| 6 Sep 2023 | USD | 55.37 | 55.925 | 55.37 | 55.925 | 55.925 | +0.455 (+0.82%) | 3,504 |
| 5 Sep 2023 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.71 (-1.26%) | 260 |
