| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | EUR | 0.89 | 0.89 | 0.873 | 0.875 | 0.875 | -0.014 (-1.57%) | 51,741 |
| 17 May 2024 | EUR | 0.886 | 0.924 | 0.88 | 0.889 | 0.889 | +0.003 (+0.34%) | 250,628 |
| 16 May 2024 | EUR | 0.902 | 0.924 | 0.886 | 0.886 | 0.886 | +0.006 (+0.68%) | 89,255 |
| 15 May 2024 | EUR | 0.9 | 0.922 | 0.88 | 0.88 | 0.88 | -0.012 (-1.35%) | 66,103 |
| 14 May 2024 | EUR | 0.9 | 0.91 | 0.892 | 0.892 | 0.892 | 0.0 (0.0%) | 1,109,868 |
| 13 May 2024 | EUR | 0.898 | 0.924 | 0.88 | 0.892 | 0.892 | +0.012 (+1.36%) | 107,220 |
| 10 May 2024 | EUR | 0.902 | 0.922 | 0.88 | 0.88 | 0.88 | -0.022 (-2.44%) | 68,616 |
| 9 May 2024 | EUR | 0.906 | 0.924 | 0.892 | 0.902 | 0.902 | +0.002 (+0.22%) | 7,928 |
| 8 May 2024 | EUR | 0.89 | 0.924 | 0.89 | 0.9 | 0.9 | +0.022 (+2.51%) | 199,285 |
| 7 May 2024 | EUR | 0.872 | 0.89 | 0.85 | 0.878 | 0.878 | +0.017 (+1.97%) | 273,201 |
| 3 May 2024 | EUR | 0.854 | 0.872 | 0.844 | 0.861 | 0.861 | +0.035 (+4.24%) | 106,223 |
| 2 May 2024 | EUR | 0.85 | 0.872 | 0.826 | 0.826 | 0.826 | -0.023 (-2.71%) | 95,102 |
| 1 May 2024 | EUR | 0.86 | 0.872 | 0.826 | 0.849 | 0.849 | -0.013 (-1.51%) | 52,860 |
| 30 Apr 2024 | EUR | 0.85 | 0.87 | 0.844 | 0.862 | 0.862 | -0.004 (-0.46%) | 942,295 |
| 29 Apr 2024 | EUR | 0.826 | 0.872 | 0.826 | 0.866 | 0.866 | +0.012 (+1.41%) | 128,607 |
| 26 Apr 2024 | EUR | 0.866 | 0.872 | 0.842 | 0.854 | 0.854 | -0.006 (-0.70%) | 377,593 |
| 25 Apr 2024 | EUR | 0.846 | 0.862 | 0.8425 | 0.86 | 0.86 | -0.001 (-0.12%) | 139,246 |
| 24 Apr 2024 | EUR | 0.842 | 0.866 | 0.836 | 0.861 | 0.861 | +0.003 (+0.35%) | 195,571 |
| 23 Apr 2024 | EUR | 0.866 | 0.866 | 0.8574 | 0.858 | 0.858 | +0.016 (+1.90%) | 149,452 |
| 22 Apr 2024 | EUR | 0.842 | 0.864 | 0.842 | 0.842 | 0.842 | +0.002 (+0.24%) | 112,991 |
| 19 Apr 2024 | EUR | 0.856 | 0.864 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 846,593 |
| 18 Apr 2024 | EUR | 0.836 | 0.857 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 286,347 |
| 17 Apr 2024 | EUR | 0.816 | 0.844 | 0.816 | 0.82 | 0.82 | +0.002 (+0.24%) | 296,085 |
| 16 Apr 2024 | EUR | 0.828 | 0.87 | 0.818 | 0.818 | 0.818 | -0.024 (-2.85%) | 232,612 |
| 15 Apr 2024 | EUR | 0.858 | 0.868 | 0.838 | 0.842 | 0.842 | +0.004 (+0.48%) | 261,509 |
| 12 Apr 2024 | EUR | 0.86 | 0.878 | 0.838 | 0.838 | 0.838 | 0.0 (0.0%) | 140,347 |
| 11 Apr 2024 | EUR | 0.838 | 0.884 | 0.838 | 0.838 | 0.838 | -0.01 (-1.18%) | 94,854 |
| 10 Apr 2024 | EUR | 0.856 | 0.864 | 0.84 | 0.848 | 0.848 | 0.0 (0.0%) | 236,087 |
| 9 Apr 2024 | EUR | 0.85 | 0.89 | 0.848 | 0.848 | 0.848 | -0.016 (-1.85%) | 396,152 |
| 8 Apr 2024 | EUR | 0.866 | 0.876 | 0.85 | 0.864 | 0.864 | -0.002 (-0.23%) | 107,107 |
