| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | EUR | 0.88 | 0.916 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 401,694 |
| 15 Mar 2024 | EUR | 0.876 | 0.916 | 0.872 | 0.872 | 0.872 | -0.044 (-4.80%) | 98,952 |
| 14 Mar 2024 | EUR | 0.916 | 0.9161 | 0.874 | 0.916 | 0.916 | +0.034 (+3.85%) | 63,801 |
| 13 Mar 2024 | EUR | 0.88 | 0.9 | 0.876 | 0.882 | 0.882 | +0.002 (+0.23%) | 158,479 |
| 12 Mar 2024 | EUR | 0.88 | 0.916 | 0.874 | 0.88 | 0.88 | +0.008 (+0.92%) | 468,604 |
| 11 Mar 2024 | EUR | 0.9 | 0.914 | 0.872 | 0.872 | 0.872 | -0.032 (-3.54%) | 163,686 |
| 8 Mar 2024 | EUR | 0.89 | 0.916 | 0.876 | 0.904 | 0.904 | +0.032 (+3.67%) | 88,605 |
| 7 Mar 2024 | EUR | 0.914 | 0.916 | 0.872 | 0.872 | 0.872 | -0.032 (-3.54%) | 260,389 |
| 6 Mar 2024 | EUR | 0.892 | 0.914 | 0.872 | 0.904 | 0.904 | +0.032 (+3.67%) | 98,903 |
| 5 Mar 2024 | EUR | 0.876 | 0.914 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 198,504 |
| 4 Mar 2024 | EUR | 0.902 | 0.914 | 0.872 | 0.872 | 0.872 | -0.032 (-3.54%) | 154,237 |
| 1 Mar 2024 | EUR | 0.89 | 0.914 | 0.878 | 0.904 | 0.904 | +0.002 (+0.22%) | 136,650 |
| 29 Feb 2024 | EUR | 0.87 | 0.91 | 0.86 | 0.902 | 0.902 | +0.032 (+3.68%) | 2,241,392 |
| 28 Feb 2024 | EUR | 0.868 | 0.88 | 0.84 | 0.87 | 0.87 | +0.002 (+0.23%) | 478,624 |
| 27 Feb 2024 | EUR | 0.846 | 0.88 | 0.837 | 0.868 | 0.868 | +0.012 (+1.40%) | 187,976 |
| 26 Feb 2024 | EUR | 0.86 | 0.89 | 0.846 | 0.856 | 0.856 | -0.01 (-1.15%) | 383,675 |
| 23 Feb 2024 | EUR | 0.87 | 0.896 | 0.864 | 0.866 | 0.866 | -0.021 (-2.37%) | 1,549,491 |
| 22 Feb 2024 | EUR | 0.88 | 0.904 | 0.848 | 0.887 | 0.887 | +0.012 (+1.37%) | 326,877 |
| 21 Feb 2024 | EUR | 0.854 | 0.88 | 0.842 | 0.875 | 0.875 | +0.01 (+1.16%) | 366,723 |
| 20 Feb 2024 | EUR | 0.862 | 0.868 | 0.842 | 0.865 | 0.865 | +0.005 (+0.58%) | 330,220 |
| 19 Feb 2024 | EUR | 0.86 | 0.872 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 189,913 |
| 16 Feb 2024 | EUR | 0.864 | 0.874 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 67,354 |
| 15 Feb 2024 | EUR | 0.842 | 0.872 | 0.84 | 0.86 | 0.86 | +0.008 (+0.94%) | 158,816 |
| 14 Feb 2024 | EUR | 0.864 | 0.864 | 0.84 | 0.852 | 0.852 | -0.003 (-0.35%) | 867,898 |
| 13 Feb 2024 | EUR | 0.86 | 0.886 | 0.85 | 0.855 | 0.855 | -0.009 (-1.04%) | 402,592 |
| 12 Feb 2024 | EUR | 0.88 | 0.88 | 0.858 | 0.864 | 0.864 | -0.002 (-0.23%) | 234,467 |
| 9 Feb 2024 | EUR | 0.864 | 0.886 | 0.8589 | 0.866 | 0.866 | -0.007 (-0.80%) | 523,457 |
| 8 Feb 2024 | EUR | 0.882 | 0.894 | 0.86 | 0.873 | 0.873 | -0.023 (-2.57%) | 201,440 |
| 7 Feb 2024 | EUR | 0.888 | 0.904 | 0.8873 | 0.896 | 0.896 | +0.001 (+0.11%) | 251,076 |
| 6 Feb 2024 | EUR | 0.896 | 0.906 | 0.89 | 0.895 | 0.895 | +0.001 (+0.11%) | 585,665 |
