| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | EUR | 0.936 | 0.95 | 0.928 | 0.935 | 0.935 | -0.003 (-0.32%) | 191,458 |
| 19 Jan 2024 | EUR | 0.958 | 0.97 | 0.935 | 0.938 | 0.938 | -0.029 (-3.00%) | 638,912 |
| 18 Jan 2024 | EUR | 0.966 | 0.996 | 0.958 | 0.967 | 0.967 | -0.015 (-1.53%) | 191,328 |
| 17 Jan 2024 | EUR | 0.962 | 0.998 | 0.958 | 0.982 | 0.982 | +0.017 (+1.76%) | 249,052 |
| 16 Jan 2024 | EUR | 0.962 | 0.978 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 86,036 |
| 15 Jan 2024 | EUR | 0.964 | 0.98 | 0.96 | 0.965 | 0.965 | +0.007 (+0.73%) | 189,571 |
| 12 Jan 2024 | EUR | 0.972 | 0.986 | 0.958 | 0.958 | 0.958 | -0.028 (-2.84%) | 94,503 |
| 11 Jan 2024 | EUR | 0.994 | 0.998 | 0.968 | 0.986 | 0.986 | -0.001 (-0.10%) | 136,858 |
| 10 Jan 2024 | EUR | 0.972 | 0.988 | 0.9688 | 0.987 | 0.987 | +0.006 (+0.61%) | 355,298 |
| 9 Jan 2024 | EUR | 0.996 | 1.015 | 0.972 | 0.981 | 0.981 | -0.024 (-2.34%) | 317,433 |
| 8 Jan 2024 | EUR | 0.982 | 1.015 | 0.972 | 1.0045 | 1.0045 | +0.007 (+0.70%) | 450,875 |
| 5 Jan 2024 | EUR | 0.992 | 1.01 | 0.98 | 0.9975 | 0.9975 | 0.0 (0.0%) | 217,990 |
| 4 Jan 2024 | EUR | 0.982 | 1.005 | 0.98 | 0.9975 | 0.9975 | +0.011 (+1.06%) | 87,779 |
| 3 Jan 2024 | EUR | 1.005 | 1.01 | 0.98 | 0.987 | 0.987 | -0.018 (-1.79%) | 192,291 |
| 2 Jan 2024 | EUR | 1.015 | 1.016 | 1 | 1.005 | 1.005 | +0.004 (+0.45%) | 205,809 |
| 29 Dec 2023 | EUR | 1.015 | 1.015 | 0.972 | 1.0005 | 1.0005 | -0.007 (-0.69%) | 5,205 |
| 28 Dec 2023 | EUR | 1.015 | 1.015 | 0.98 | 1.0075 | 1.0075 | +0.01 (+1.00%) | 33,417 |
| 27 Dec 2023 | EUR | 1.015 | 1.015 | 0.974 | 0.9975 | 0.9975 | +0.004 (+0.40%) | 189,592 |
| 22 Dec 2023 | EUR | 0.9787 | 1.0075 | 0.9787 | 0.9935 | 0.9935 | -0.002 (-0.20%) | 66,842 |
| 21 Dec 2023 | EUR | 0.978 | 1.01 | 0.972 | 0.9955 | 0.9955 | +0.013 (+1.37%) | 169,408 |
| 20 Dec 2023 | EUR | 0.978 | 0.986 | 0.978 | 0.982 | 0.982 | 0.0 (0.0%) | 494,497 |
| 19 Dec 2023 | EUR | 0.982 | 1.015 | 0.98 | 0.982 | 0.982 | -0.003 (-0.30%) | 150,666 |
| 18 Dec 2023 | EUR | 0.998 | 1.015 | 0.98 | 0.985 | 0.985 | -0.013 (-1.30%) | 76,082 |
| 15 Dec 2023 | EUR | 1.005 | 1.015 | 0.978 | 0.998 | 0.998 | +0.008 (+0.81%) | 87,115 |
| 14 Dec 2023 | EUR | 0.998 | 1.005 | 0.978 | 0.99 | 0.99 | +0.016 (+1.64%) | 59,558 |
| 13 Dec 2023 | EUR | 0.978 | 0.998 | 0.96 | 0.974 | 0.974 | -0.006 (-0.61%) | 46,757 |
| 12 Dec 2023 | EUR | 0.98 | 0.998 | 0.968 | 0.98 | 0.98 | +0.002 (+0.20%) | 358,640 |
| 11 Dec 2023 | EUR | 0.98 | 0.998 | 0.966 | 0.978 | 0.978 | 0.0 (0.0%) | 172,711 |
| 8 Dec 2023 | EUR | 0.998 | 0.998 | 0.978 | 0.978 | 0.978 | -0.002 (-0.20%) | 358,369 |
| 7 Dec 2023 | EUR | 0.992 | 0.998 | 0.98 | 0.98 | 0.98 | -0.012 (-1.21%) | 1,197,201 |
