| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | EUR | 1.065 | 1.0761 | 1.061 | 1.07 | 1.07 | -0.003 (-0.23%) | 70,732 |
| 12 Jan 2018 | EUR | 1.0725 | 1.0761 | 1.07 | 1.0725 | 1.0725 | 0.0 (0.0%) | 80,822 |
| 11 Jan 2018 | EUR | 1.0725 | 1.075 | 1.07 | 1.0725 | 1.0725 | +0.003 (+0.23%) | 675,585 |
| 10 Jan 2018 | EUR | 1.07 | 1.075 | 1.061 | 1.07 | 1.07 | 0.0 (0.0%) | 30,294 |
| 9 Jan 2018 | EUR | 1.07 | 1.07 | 1.061 | 1.07 | 1.07 | 0.0 (0.0%) | 6,597 |
| 8 Jan 2018 | EUR | 1.07 | 1.0761 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 143,362 |
| 5 Jan 2018 | EUR | 1.07 | 1.0724 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 158,474 |
| 4 Jan 2018 | EUR | 1.07 | 1.0726 | 1.0525 | 1.07 | 1.07 | 0.0 (0.0%) | 107,718 |
| 3 Jan 2018 | EUR | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | -0.005 (-0.47%) | 44,280 |
| 2 Jan 2018 | EUR | 1.07 | 1.0776 | 1.07 | 1.075 | 1.075 | +0.005 (+0.47%) | 85,944 |
| 29 Dec 2017 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.013 (-1.15%) | 0 |
| 28 Dec 2017 | EUR | 1.07 | 1.0825 | 1.065 | 1.0825 | 1.0825 | +0.02 (+1.88%) | 7,026 |
| 27 Dec 2017 | EUR | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.005 (-0.47%) | 7,282 |
| 22 Dec 2017 | EUR | 1.065 | 1.0675 | 1.065 | 1.0675 | 1.0675 | -0.005 (-0.47%) | 94,500 |
| 21 Dec 2017 | EUR | 1.06 | 1.0725 | 1.06 | 1.0725 | 1.0725 | +0.007 (+0.70%) | 425,831 |
| 20 Dec 2017 | EUR | 1.06 | 1.07 | 1.05 | 1.065 | 1.065 | -0.005 (-0.47%) | 130,725 |
| 19 Dec 2017 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.001 (-0.12%) | 101,284 |
| 18 Dec 2017 | EUR | 1.07 | 1.0713 | 1.07 | 1.0713 | 1.0713 | +0.001 (+0.12%) | 260,441 |
| 15 Dec 2017 | EUR | 1.07 | 1.079 | 1.05 | 1.07 | 1.07 | -0.003 (-0.23%) | 135,583 |
| 14 Dec 2017 | EUR | 1.07 | 1.0725 | 1.07 | 1.0725 | 1.0725 | +0.003 (+0.23%) | 1,438,237 |
| 13 Dec 2017 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.001 (-0.12%) | 0 |
| 12 Dec 2017 | EUR | 1.0713 | 1.0713 | 1.0695 | 1.0713 | 1.0713 | -0.001 (-0.11%) | 16,399 |
| 11 Dec 2017 | EUR | 1.0725 | 1.075 | 1.0656 | 1.0725 | 1.0725 | 0.0 (0.0%) | 93,153 |
| 8 Dec 2017 | EUR | 1.0725 | 1.075 | 1.0725 | 1.0725 | 1.0725 | +0.007 (+0.70%) | 171,750 |
| 7 Dec 2017 | EUR | 1.07 | 1.07 | 1.065 | 1.065 | 1.065 | -0.003 (-0.23%) | 47,409 |
| 6 Dec 2017 | EUR | 1.0675 | 1.0695 | 1.0656 | 1.0675 | 1.0675 | -0.004 (-0.35%) | 197,043 |
| 5 Dec 2017 | EUR | 1.0713 | 1.0756 | 1.0695 | 1.0713 | 1.0713 | -0.001 (-0.11%) | 58,271 |
| 4 Dec 2017 | EUR | 1.07 | 1.0725 | 1.07 | 1.0725 | 1.0725 | 0.0 (0.0%) | 127,554 |
| 1 Dec 2017 | EUR | 1.0725 | 1.0725 | 1.0659 | 1.0725 | 1.0725 | 0.0 (0.0%) | 48,316 |
| 30 Nov 2017 | EUR | 1.0725 | 1.077 | 1.0621 | 1.0725 | 1.0725 | +0.003 (+0.23%) | 370,036 |
