| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | EUR | 1.07 | 1.0776 | 1.0575 | 1.0725 | 1.0725 | +0.005 (+0.47%) | 11,025 |
| 4 Sep 2017 | EUR | 1.07 | 1.073 | 1.0675 | 1.0675 | 1.0675 | 0.0 (0.0%) | 7,026 |
| 1 Sep 2017 | EUR | 1.07 | 1.07 | 1.0675 | 1.0675 | 1.0675 | +0.003 (+0.23%) | 15,390 |
| 31 Aug 2017 | EUR | 1.065 | 1.0695 | 1.0635 | 1.065 | 1.065 | 0.0 (0.0%) | 67,125 |
| 30 Aug 2017 | EUR | 1.06 | 1.0683 | 1.06 | 1.065 | 1.065 | +0.001 (+0.12%) | 29,040 |
| 29 Aug 2017 | EUR | 1.07 | 1.07 | 1.0525 | 1.0637 | 1.0637 | +0.009 (+0.82%) | 51,957 |
| 25 Aug 2017 | EUR | 1.0725 | 1.0725 | 1.055 | 1.055 | 1.055 | -0.003 (-0.24%) | 268,024 |
| 24 Aug 2017 | EUR | 1.0625 | 1.0625 | 1.055 | 1.0575 | 1.0575 | +0.007 (+0.71%) | 57,930 |
| 23 Aug 2017 | EUR | 1.0425 | 1.05 | 1.0425 | 1.05 | 1.05 | 0.0 (0.0%) | 267,203 |
| 22 Aug 2017 | EUR | 1.045 | 1.05 | 1.045 | 1.05 | 1.05 | -0.005 (-0.47%) | 458,361 |
| 21 Aug 2017 | EUR | 1.0538 | 1.055 | 1.0491 | 1.055 | 1.055 | +0.007 (+0.72%) | 14,304 |
| 18 Aug 2017 | EUR | 1.0483 | 1.049 | 1.0475 | 1.0475 | 1.0475 | -0.011 (-1.07%) | 13,128 |
| 17 Aug 2017 | EUR | 1.045 | 1.0588 | 1.045 | 1.0588 | 1.0588 | +0.013 (+1.20%) | 181 |
| 16 Aug 2017 | EUR | 1.05 | 1.0696 | 1.0462 | 1.0462 | 1.0462 | -0.011 (-1.07%) | 126,052 |
| 15 Aug 2017 | EUR | 1.05 | 1.0575 | 1.0485 | 1.0575 | 1.0575 | +0.007 (+0.71%) | 75,880 |
| 14 Aug 2017 | EUR | 1.0505 | 1.054 | 1.05 | 1.05 | 1.05 | +0.001 (+0.11%) | 48,000 |
| 11 Aug 2017 | EUR | 1.055 | 1.055 | 1.0475 | 1.0488 | 1.0488 | +0.001 (+0.12%) | 57,177 |
| 10 Aug 2017 | EUR | 1.0502 | 1.0541 | 1.04 | 1.0475 | 1.0475 | 0.0 (0.0%) | 96,663 |
| 9 Aug 2017 | EUR | 1.05 | 1.0585 | 1.045 | 1.0475 | 1.0475 | -0.001 (-0.12%) | 65,018 |
| 8 Aug 2017 | EUR | 1.05 | 1.05 | 1.0455 | 1.0488 | 1.0488 | -0.005 (-0.47%) | 57,304 |
| 7 Aug 2017 | EUR | 1.045 | 1.0555 | 1.045 | 1.0537 | 1.0537 | +0.005 (+0.47%) | 44,842 |
| 4 Aug 2017 | EUR | 1.0475 | 1.0666 | 1.0475 | 1.0488 | 1.0488 | +0.003 (+0.25%) | 176,369 |
| 3 Aug 2017 | EUR | 1.06 | 1.0666 | 1.0425 | 1.0462 | 1.0462 | 0.0 (0.0%) | 142,026 |
| 2 Aug 2017 | EUR | 1.045 | 1.0516 | 1.044 | 1.0462 | 1.0462 | -0.004 (-0.36%) | 102,927 |
| 1 Aug 2017 | EUR | 1.0675 | 1.0675 | 1.0458 | 1.05 | 1.05 | +0.004 (+0.36%) | 27,089 |
| 31 Jul 2017 | EUR | 1.05 | 1.0666 | 1.0425 | 1.0462 | 1.0462 | 0.0 (0.0%) | 104,362 |
| 28 Jul 2017 | EUR | 1.055 | 1.06 | 1.043 | 1.0462 | 1.0462 | -0.005 (-0.49%) | 128,580 |
| 27 Jul 2017 | EUR | 1.06 | 1.06 | 1.048 | 1.0513 | 1.0513 | +0.006 (+0.60%) | 251,130 |
| 26 Jul 2017 | EUR | 1.0475 | 1.05 | 1.0449 | 1.045 | 1.045 | +0.005 (+0.48%) | 94,052 |
| 25 Jul 2017 | EUR | 1.0475 | 1.05 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 4,902,818 |
