LSE:GRP - Greencoat Renewables PLC Greencoat Renewables PLC
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Sep 2017 EUR 1.07 1.0776 1.0575 1.0725 1.0725 +0.005 (+0.47%) 11,025
4 Sep 2017 EUR 1.07 1.073 1.0675 1.0675 1.0675 0.0 (0.0%) 7,026
1 Sep 2017 EUR 1.07 1.07 1.0675 1.0675 1.0675 +0.003 (+0.23%) 15,390
31 Aug 2017 EUR 1.065 1.0695 1.0635 1.065 1.065 0.0 (0.0%) 67,125
30 Aug 2017 EUR 1.06 1.0683 1.06 1.065 1.065 +0.001 (+0.12%) 29,040
29 Aug 2017 EUR 1.07 1.07 1.0525 1.0637 1.0637 +0.009 (+0.82%) 51,957
25 Aug 2017 EUR 1.0725 1.0725 1.055 1.055 1.055 -0.003 (-0.24%) 268,024
24 Aug 2017 EUR 1.0625 1.0625 1.055 1.0575 1.0575 +0.007 (+0.71%) 57,930
23 Aug 2017 EUR 1.0425 1.05 1.0425 1.05 1.05 0.0 (0.0%) 267,203
22 Aug 2017 EUR 1.045 1.05 1.045 1.05 1.05 -0.005 (-0.47%) 458,361
21 Aug 2017 EUR 1.0538 1.055 1.0491 1.055 1.055 +0.007 (+0.72%) 14,304
18 Aug 2017 EUR 1.0483 1.049 1.0475 1.0475 1.0475 -0.011 (-1.07%) 13,128
17 Aug 2017 EUR 1.045 1.0588 1.045 1.0588 1.0588 +0.013 (+1.20%) 181
16 Aug 2017 EUR 1.05 1.0696 1.0462 1.0462 1.0462 -0.011 (-1.07%) 126,052
15 Aug 2017 EUR 1.05 1.0575 1.0485 1.0575 1.0575 +0.007 (+0.71%) 75,880
14 Aug 2017 EUR 1.0505 1.054 1.05 1.05 1.05 +0.001 (+0.11%) 48,000
11 Aug 2017 EUR 1.055 1.055 1.0475 1.0488 1.0488 +0.001 (+0.12%) 57,177
10 Aug 2017 EUR 1.0502 1.0541 1.04 1.0475 1.0475 0.0 (0.0%) 96,663
9 Aug 2017 EUR 1.05 1.0585 1.045 1.0475 1.0475 -0.001 (-0.12%) 65,018
8 Aug 2017 EUR 1.05 1.05 1.0455 1.0488 1.0488 -0.005 (-0.47%) 57,304
7 Aug 2017 EUR 1.045 1.0555 1.045 1.0537 1.0537 +0.005 (+0.47%) 44,842
4 Aug 2017 EUR 1.0475 1.0666 1.0475 1.0488 1.0488 +0.003 (+0.25%) 176,369
3 Aug 2017 EUR 1.06 1.0666 1.0425 1.0462 1.0462 0.0 (0.0%) 142,026
2 Aug 2017 EUR 1.045 1.0516 1.044 1.0462 1.0462 -0.004 (-0.36%) 102,927
1 Aug 2017 EUR 1.0675 1.0675 1.0458 1.05 1.05 +0.004 (+0.36%) 27,089
31 Jul 2017 EUR 1.05 1.0666 1.0425 1.0462 1.0462 0.0 (0.0%) 104,362
28 Jul 2017 EUR 1.055 1.06 1.043 1.0462 1.0462 -0.005 (-0.49%) 128,580
27 Jul 2017 EUR 1.06 1.06 1.048 1.0513 1.0513 +0.006 (+0.60%) 251,130
26 Jul 2017 EUR 1.0475 1.05 1.0449 1.045 1.045 +0.005 (+0.48%) 94,052
25 Jul 2017 EUR 1.0475 1.05 1 1.04 1.04 0.0 (0.0%) 4,902,818



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms