Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | EUR | 1.045 | 1.0516 | 1.044 | 1.0462 | 1.0462 | -0.004 (-0.36%) | 102,927 |
1 Aug 2017 | EUR | 1.0675 | 1.0675 | 1.0458 | 1.05 | 1.05 | +0.004 (+0.36%) | 27,089 |
31 Jul 2017 | EUR | 1.05 | 1.0666 | 1.0425 | 1.0462 | 1.0462 | 0.0 (0.0%) | 104,362 |
28 Jul 2017 | EUR | 1.055 | 1.06 | 1.043 | 1.0462 | 1.0462 | -0.005 (-0.49%) | 128,580 |
27 Jul 2017 | EUR | 1.06 | 1.06 | 1.048 | 1.0513 | 1.0513 | +0.006 (+0.60%) | 251,130 |
26 Jul 2017 | EUR | 1.0475 | 1.05 | 1.0449 | 1.045 | 1.045 | +0.005 (+0.48%) | 94,052 |
25 Jul 2017 | EUR | 1.0475 | 1.05 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 4,902,818 |