| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | EUR | 0.86 | 0.866 | 0.857 | 0.866 | 0.866 | 0.0 (0.0%) | 289,633 |
| 12 Jun 2024 | EUR | 0.868 | 0.876 | 0.852 | 0.866 | 0.866 | 0.0 (0.0%) | 59,575 |
| 11 Jun 2024 | EUR | 0.866 | 0.876 | 0.852 | 0.866 | 0.866 | -0.005 (-0.57%) | 159,749 |
| 10 Jun 2024 | EUR | 0.882 | 0.882 | 0.86 | 0.871 | 0.871 | -0.002 (-0.23%) | 97,071 |
| 7 Jun 2024 | EUR | 0.872 | 0.908 | 0.862 | 0.873 | 0.873 | -0.013 (-1.47%) | 71,962 |
| 6 Jun 2024 | EUR | 0.88 | 0.89 | 0.866 | 0.886 | 0.886 | -0.009 (-1.01%) | 147,084 |
| 5 Jun 2024 | EUR | 0.882 | 0.904 | 0.88 | 0.895 | 0.895 | +0.011 (+1.24%) | 61,969 |
| 4 Jun 2024 | EUR | 0.894 | 0.906 | 0.864 | 0.884 | 0.884 | +0.003 (+0.34%) | 166,954 |
| 3 Jun 2024 | EUR | 0.89 | 0.908 | 0.864 | 0.881 | 0.881 | +0.005 (+0.57%) | 650,099 |
| 31 May 2024 | EUR | 0.884 | 0.892 | 0.862 | 0.876 | 0.876 | +0.004 (+0.46%) | 1,807,739 |
| 30 May 2024 | EUR | 0.878 | 0.892 | 0.862 | 0.872 | 0.872 | +0.003 (+0.35%) | 48,768 |
| 29 May 2024 | EUR | 0.898 | 0.908 | 0.862 | 0.869 | 0.869 | -0.03 (-3.34%) | 443,001 |
| 28 May 2024 | EUR | 0.88 | 0.91 | 0.88 | 0.899 | 0.899 | +0.024 (+2.74%) | 116,133 |
| 24 May 2024 | EUR | 0.876 | 0.888 | 0.866 | 0.875 | 0.875 | -0.011 (-1.24%) | 117,440 |
| 23 May 2024 | EUR | 0.88 | 0.91 | 0.862 | 0.886 | 0.886 | +0.009 (+1.03%) | 68,945 |
| 22 May 2024 | EUR | 0.878 | 0.886 | 0.87 | 0.877 | 0.877 | -0.009 (-1.02%) | 63,094 |
| 21 May 2024 | EUR | 0.876 | 0.894 | 0.874 | 0.886 | 0.886 | +0.011 (+1.26%) | 165,129 |
| 20 May 2024 | EUR | 0.89 | 0.89 | 0.873 | 0.875 | 0.875 | -0.014 (-1.57%) | 53,271 |
| 17 May 2024 | EUR | 0.886 | 0.924 | 0.88 | 0.889 | 0.889 | +0.003 (+0.34%) | 250,628 |
| 16 May 2024 | EUR | 0.902 | 0.924 | 0.886 | 0.886 | 0.886 | +0.006 (+0.68%) | 89,255 |
| 15 May 2024 | EUR | 0.9 | 0.922 | 0.88 | 0.88 | 0.88 | -0.012 (-1.35%) | 66,103 |
| 14 May 2024 | EUR | 0.9 | 0.91 | 0.892 | 0.892 | 0.892 | 0.0 (0.0%) | 1,109,868 |
| 13 May 2024 | EUR | 0.898 | 0.924 | 0.88 | 0.892 | 0.892 | +0.012 (+1.36%) | 107,220 |
| 10 May 2024 | EUR | 0.902 | 0.922 | 0.88 | 0.88 | 0.88 | -0.022 (-2.44%) | 68,616 |
| 9 May 2024 | EUR | 0.906 | 0.924 | 0.892 | 0.902 | 0.902 | +0.002 (+0.22%) | 7,928 |
| 8 May 2024 | EUR | 0.89 | 0.924 | 0.89 | 0.9 | 0.9 | +0.022 (+2.51%) | 199,285 |
| 7 May 2024 | EUR | 0.872 | 0.89 | 0.85 | 0.878 | 0.878 | +0.017 (+1.97%) | 273,201 |
| 3 May 2024 | EUR | 0.854 | 0.872 | 0.844 | 0.861 | 0.861 | +0.035 (+4.24%) | 106,223 |
| 2 May 2024 | EUR | 0.85 | 0.872 | 0.826 | 0.826 | 0.826 | -0.023 (-2.71%) | 95,102 |
| 1 May 2024 | EUR | 0.86 | 0.872 | 0.826 | 0.849 | 0.849 | -0.013 (-1.51%) | 52,860 |
