Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6,701.8 | 6,724.3 | 6,700 | 6,700 | 6,700 | -29.95 (-0.45%) | 105 |
10 Apr 2024 | INR | 6,702 | 6,827.85 | 6,700 | 6,729.95 | 6,729.95 | +0.1 (+0.0%) | 201 |
9 Apr 2024 | INR | 6,790 | 6,790 | 6,666.2 | 6,729.85 | 6,729.85 | +26.9 (+0.40%) | 94 |
8 Apr 2024 | INR | 6,715.95 | 6,760 | 6,606.05 | 6,702.95 | 6,702.95 | +86.25 (+1.30%) | 326 |
5 Apr 2024 | INR | 6,626.2 | 6,659.95 | 6,610 | 6,616.7 | 6,616.7 | -51.55 (-0.77%) | 59 |
4 Apr 2024 | INR | 6,857 | 6,857 | 6,500 | 6,668.25 | 6,668.25 | +57.75 (+0.87%) | 478 |
3 Apr 2024 | INR | 6,677.05 | 6,857.55 | 6,500 | 6,610.5 | 6,610.5 | -180.35 (-2.66%) | 1,157 |
2 Apr 2024 | INR | 6,400 | 6,800 | 6,400 | 6,790.85 | 6,790.85 | +266.25 (+4.08%) | 1,219 |
1 Apr 2024 | INR | 6,516 | 6,600 | 6,500 | 6,524.6 | 6,524.6 | +9.75 (+0.15%) | 292 |
28 Mar 2024 | INR | 6,500.45 | 6,576.8 | 6,490 | 6,514.85 | 6,514.85 | -9.35 (-0.14%) | 477 |
27 Mar 2024 | INR | 6,463.35 | 6,574 | 6,312.55 | 6,524.2 | 6,524.2 | +125.45 (+1.96%) | 452 |
26 Mar 2024 | INR | 6,645 | 6,645 | 6,302.1 | 6,398.75 | 6,398.75 | +28.4 (+0.45%) | 431 |
22 Mar 2024 | INR | 6,498 | 6,498 | 6,350 | 6,370.35 | 6,370.35 | -58.9 (-0.92%) | 709 |
21 Mar 2024 | INR | 6,400 | 6,600 | 6,350 | 6,429.25 | 6,429.25 | +127.1 (+2.02%) | 5,470 |
20 Mar 2024 | INR | 5,957.95 | 6,441 | 5,890.7 | 6,302.15 | 6,302.15 | +343.3 (+5.76%) | 1,339 |
19 Mar 2024 | INR | 5,976.35 | 6,239.95 | 5,805.05 | 5,958.85 | 5,958.85 | -0.2 (0.0%) | 3,302 |
18 Mar 2024 | INR | 5,828.9 | 6,005 | 5,828.15 | 5,959.05 | 5,959.05 | +361.95 (+6.47%) | 729 |
15 Mar 2024 | INR | 5,597.1 | 5,597.1 | 5,597.1 | 5,597.1 | 5,597.1 | 0.0 (0.0%) | 396 |
14 Mar 2024 | INR | 5,500 | 5,710.4 | 5,498.5 | 5,597.1 | 5,597.1 | +91.7 (+1.67%) | 469 |
13 Mar 2024 | INR | 5,421 | 5,554.2 | 5,421 | 5,505.4 | 5,505.4 | +47.85 (+0.88%) | 1,000 |
12 Mar 2024 | INR | 5,727.35 | 5,845.7 | 5,365.55 | 5,457.55 | 5,457.55 | -268.25 (-4.68%) | 467 |
11 Mar 2024 | INR | 5,770.5 | 6,100 | 5,600 | 5,725.8 | 5,725.8 | -64.2 (-1.11%) | 735 |
7 Mar 2024 | INR | 6,070.65 | 6,169.9 | 5,720 | 5,790 | 5,790 | -248.2 (-4.11%) | 475 |
6 Mar 2024 | INR | 6,398 | 6,464 | 5,942.45 | 6,038.2 | 6,038.2 | -273.15 (-4.33%) | 1,261 |
5 Mar 2024 | INR | 6,510 | 6,510 | 6,190 | 6,311.35 | 6,311.35 | +3.8 (+0.06%) | 199 |
4 Mar 2024 | INR | 6,310 | 6,462.35 | 6,165.05 | 6,307.55 | 6,307.55 | -21 (-0.33%) | 327 |
1 Mar 2024 | INR | 6,449 | 6,650 | 6,300 | 6,328.55 | 6,328.55 | +35.65 (+0.57%) | 593 |
29 Feb 2024 | INR | 6,105 | 6,451 | 6,000 | 6,292.9 | 6,292.9 | +96 (+1.55%) | 2,365 |
28 Feb 2024 | INR | 6,699 | 6,699 | 6,150 | 6,196.9 | 6,196.9 | -205.4 (-3.21%) | 2,393 |
27 Feb 2024 | INR | 6,559.95 | 6,945 | 6,161.1 | 6,402.3 | 6,402.3 | -88.25 (-1.36%) | 5,091 |