Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | INR | 2,780 | 2,838 | 2,750 | 2,818 | 2,818 | +16 (+0.57%) | 381 |
8 Mar 2023 | INR | 2,752 | 2,825 | 2,662.05 | 2,802 | 2,802 | -0.05 (0.0%) | 606 |
6 Mar 2023 | INR | 2,744.7 | 2,844 | 2,744.7 | 2,802.05 | 2,802.05 | +52.05 (+1.89%) | 519 |
3 Mar 2023 | INR | 2,614 | 2,800 | 2,614 | 2,750 | 2,750 | 0.0 (0.0%) | 411 |
2 Mar 2023 | INR | 2,690 | 2,827 | 2,690 | 2,750 | 2,750 | 0.0 (0.0%) | 218 |
1 Mar 2023 | INR | 2,750 | 2,800 | 2,720.05 | 2,750 | 2,750 | +10.15 (+0.37%) | 358 |
28 Feb 2023 | INR | 2,734.95 | 2,800 | 2,650 | 2,739.85 | 2,739.85 | -33.55 (-1.21%) | 451 |
27 Feb 2023 | INR | 2,890 | 2,890 | 2,749 | 2,773.4 | 2,773.4 | -61.3 (-2.16%) | 1,202 |
24 Feb 2023 | INR | 2,700.05 | 2,844.9 | 2,700 | 2,834.7 | 2,834.7 | +123.6 (+4.56%) | 1,125 |
23 Feb 2023 | INR | 2,731.35 | 2,731.35 | 2,575 | 2,711.1 | 2,711.1 | -20.25 (-0.74%) | 3,376 |
22 Feb 2023 | INR | 2,780 | 2,814 | 2,652.2 | 2,731.35 | 2,731.35 | -117.85 (-4.14%) | 3,286 |
21 Feb 2023 | INR | 3,100 | 3,170 | 2,700 | 2,849.2 | 2,849.2 | -244.45 (-7.90%) | 7,420 |
20 Feb 2023 | INR | 3,148.45 | 3,265 | 3,069.95 | 3,093.65 | 3,093.65 | -73.8 (-2.33%) | 1,834 |
17 Feb 2023 | INR | 3,161.55 | 3,225 | 3,111 | 3,167.45 | 3,167.45 | -11.9 (-0.37%) | 507 |
16 Feb 2023 | INR | 3,209 | 3,332.9 | 3,136 | 3,179.35 | 3,179.35 | -21.45 (-0.67%) | 3,037 |
15 Feb 2023 | INR | 3,175.25 | 3,264.9 | 3,090.1 | 3,200.8 | 3,200.8 | +78.8 (+2.52%) | 1,413 |
14 Feb 2023 | INR | 3,248 | 3,248 | 3,100 | 3,122 | 3,122 | -59.95 (-1.88%) | 1,069 |
13 Feb 2023 | INR | 3,151 | 3,238.5 | 3,050 | 3,181.95 | 3,181.95 | +19.9 (+0.63%) | 4,414 |
10 Feb 2023 | INR | 3,200 | 3,217.6 | 3,141.95 | 3,162.05 | 3,162.05 | -57.1 (-1.77%) | 2,642 |
9 Feb 2023 | INR | 3,210 | 3,339.9 | 3,180 | 3,219.15 | 3,219.15 | -20.25 (-0.63%) | 2,701 |
8 Feb 2023 | INR | 3,285 | 3,399 | 3,094.1 | 3,239.4 | 3,239.4 | +19.65 (+0.61%) | 10,488 |
7 Feb 2023 | INR | 2,851 | 3,330 | 2,850 | 3,219.75 | 3,219.75 | +376.2 (+13.23%) | 14,065 |
6 Feb 2023 | INR | 2,701 | 2,875 | 2,680.05 | 2,843.55 | 2,843.55 | +158.45 (+5.90%) | 3,454 |
3 Feb 2023 | INR | 2,711 | 2,711 | 2,626.9 | 2,685.1 | 2,685.1 | -26.65 (-0.98%) | 2,621 |
2 Feb 2023 | INR | 2,748.95 | 2,749.95 | 2,690 | 2,711.75 | 2,711.75 | +18.45 (+0.69%) | 526 |
1 Feb 2023 | INR | 2,706.1 | 2,744 | 2,669.45 | 2,693.3 | 2,693.3 | -1.85 (-0.07%) | 1,757 |
31 Jan 2023 | INR | 2,689 | 2,700 | 2,609.7 | 2,695.15 | 2,695.15 | +94.25 (+3.62%) | 2,784 |
30 Jan 2023 | INR | 2,501.4 | 2,610.9 | 2,488.55 | 2,600.9 | 2,600.9 | +55 (+2.16%) | 957 |
27 Jan 2023 | INR | 2,675 | 2,675 | 2,500.1 | 2,545.9 | 2,545.9 | -127.45 (-4.77%) | 3,048 |
25 Jan 2023 | INR | 2,581.1 | 2,699 | 2,565 | 2,673.35 | 2,673.35 | +98.6 (+3.83%) | 5,561 |