| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 2,555 | 2,589.95 | 2,544.05 | 2,574.75 | 2,574.75 | +32.6 (+1.28%) | 2,246 |
| 23 Jan 2023 | INR | 2,533.05 | 2,550 | 2,520 | 2,542.15 | 2,542.15 | +6.8 (+0.27%) | 733 |
| 20 Jan 2023 | INR | 2,567.9 | 2,570 | 2,520 | 2,535.35 | 2,535.35 | -34.75 (-1.35%) | 1,928 |
| 19 Jan 2023 | INR | 2,462.2 | 2,602.4 | 2,412.1 | 2,570.1 | 2,570.1 | +168.75 (+7.03%) | 8,990 |
| 18 Jan 2023 | INR | 2,380 | 2,437.75 | 2,379.95 | 2,401.35 | 2,401.35 | -22.15 (-0.91%) | 1,025 |
| 17 Jan 2023 | INR | 2,368.4 | 2,450 | 2,364.3 | 2,423.5 | 2,423.5 | +19.05 (+0.79%) | 748 |
| 16 Jan 2023 | INR | 2,424 | 2,499 | 2,363.55 | 2,404.45 | 2,404.45 | -19.55 (-0.81%) | 1,457 |
| 13 Jan 2023 | INR | 2,485 | 2,520 | 2,400 | 2,424 | 2,424 | -61.5 (-2.47%) | 4,907 |
| 12 Jan 2023 | INR | 2,342.7 | 2,500 | 2,327.05 | 2,485.5 | 2,485.5 | +143.75 (+6.14%) | 8,918 |
| 11 Jan 2023 | INR | 2,270.4 | 2,350 | 2,266.3 | 2,341.75 | 2,341.75 | +48.55 (+2.12%) | 1,876 |
| 10 Jan 2023 | INR | 2,310.8 | 2,324.2 | 2,225.05 | 2,293.2 | 2,293.2 | -12.15 (-0.53%) | 1,440 |
| 9 Jan 2023 | INR | 2,330 | 2,350 | 2,265.1 | 2,305.35 | 2,305.35 | +14.5 (+0.63%) | 1,947 |
| 6 Jan 2023 | INR | 2,151 | 2,302.8 | 2,151 | 2,290.85 | 2,290.85 | +80.4 (+3.64%) | 4,692 |
| 5 Jan 2023 | INR | 2,135.3 | 2,220 | 2,128.3 | 2,210.45 | 2,210.45 | +57.35 (+2.66%) | 2,734 |
| 4 Jan 2023 | INR | 2,096.9 | 2,244 | 2,017.2 | 2,153.1 | 2,153.1 | +31.95 (+1.51%) | 2,205 |
| 3 Jan 2023 | INR | 2,230 | 2,264.95 | 2,056.3 | 2,121.15 | 2,121.15 | -80.75 (-3.67%) | 4,641 |
| 2 Jan 2023 | INR | 2,029.8 | 2,230 | 2,025.05 | 2,201.9 | 2,201.9 | +149.25 (+7.27%) | 4,385 |
| 30 Dec 2022 | INR | 2,051.85 | 2,092.55 | 2,002 | 2,052.65 | 2,052.65 | +1.25 (+0.06%) | 683 |
| 29 Dec 2022 | INR | 2,050.9 | 2,090 | 2,000 | 2,051.4 | 2,051.4 | -18.65 (-0.90%) | 459 |
| 28 Dec 2022 | INR | 2,051.05 | 2,109 | 2,050 | 2,070.05 | 2,070.05 | +19.65 (+0.96%) | 1,791 |
| 27 Dec 2022 | INR | 2,070 | 2,120 | 2,050 | 2,050.4 | 2,050.4 | -32.55 (-1.56%) | 1,394 |
| 26 Dec 2022 | INR | 2,030.4 | 2,109 | 2,030.4 | 2,082.95 | 2,082.95 | +32 (+1.56%) | 1,968 |
| 23 Dec 2022 | INR | 2,070 | 2,185.5 | 1,952.05 | 2,050.95 | 2,050.95 | -1.95 (-0.09%) | 7,708 |
| 22 Dec 2022 | INR | 1,955 | 2,190 | 1,852 | 2,052.9 | 2,052.9 | +92.15 (+4.70%) | 2,713 |
| 21 Dec 2022 | INR | 1,978 | 1,979 | 1,950 | 1,960.75 | 1,960.75 | +10.65 (+0.55%) | 790 |
| 20 Dec 2022 | INR | 1,950.15 | 1,959.5 | 1,950 | 1,950.1 | 1,950.1 | -0.9 (-0.05%) | 617 |
| 19 Dec 2022 | INR | 1,887 | 1,960 | 1,879.55 | 1,951 | 1,951 | +59.85 (+3.16%) | 1,535 |
| 16 Dec 2022 | INR | 1,967.5 | 1,968 | 1,879 | 1,891.15 | 1,891.15 | -24.95 (-1.30%) | 1,809 |
| 15 Dec 2022 | INR | 1,970.05 | 2,005.85 | 1,888 | 1,916.1 | 1,916.1 | -69.9 (-3.52%) | 1,622 |
| 14 Dec 2022 | INR | 1,974.2 | 2,020 | 1,974.05 | 1,986 | 1,986 | -10.85 (-0.54%) | 1,439 |
