| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 2,035 | 2,042.9 | 1,980.05 | 1,996.85 | 1,996.85 | -18.95 (-0.94%) | 630 |
| 12 Dec 2022 | INR | 1,950.05 | 2,049.55 | 1,950.05 | 2,015.8 | 2,015.8 | +31.25 (+1.57%) | 2,399 |
| 9 Dec 2022 | INR | 1,979 | 2,000 | 1,910.55 | 1,984.55 | 1,984.55 | +16.85 (+0.86%) | 3,315 |
| 8 Dec 2022 | INR | 1,953.4 | 1,988 | 1,928.05 | 1,967.7 | 1,967.7 | +38.55 (+2.00%) | 1,024 |
| 7 Dec 2022 | INR | 1,939.1 | 1,950 | 1,908.05 | 1,929.15 | 1,929.15 | -10.8 (-0.56%) | 289 |
| 6 Dec 2022 | INR | 1,956 | 1,996.4 | 1,910.45 | 1,939.95 | 1,939.95 | -42.8 (-2.16%) | 780 |
| 5 Dec 2022 | INR | 1,979.85 | 1,999.95 | 1,950 | 1,982.75 | 1,982.75 | +10.55 (+0.53%) | 1,038 |
| 2 Dec 2022 | INR | 1,904.1 | 1,989.55 | 1,904.1 | 1,972.2 | 1,972.2 | +46.85 (+2.43%) | 1,888 |
| 1 Dec 2022 | INR | 1,960 | 1,960 | 1,899.8 | 1,925.35 | 1,925.35 | +14.3 (+0.75%) | 2,372 |
| 30 Nov 2022 | INR | 1,929.2 | 1,987.85 | 1,900 | 1,911.05 | 1,911.05 | -55.35 (-2.81%) | 1,311 |
| 29 Nov 2022 | INR | 1,955.8 | 1,987.9 | 1,924.95 | 1,966.4 | 1,966.4 | +17.05 (+0.87%) | 1,234 |
| 28 Nov 2022 | INR | 2,021.85 | 2,025.65 | 1,926.05 | 1,949.35 | 1,949.35 | -48.8 (-2.44%) | 1,427 |
| 25 Nov 2022 | INR | 1,988.7 | 2,001 | 1,981.9 | 1,998.15 | 1,998.15 | +16.25 (+0.82%) | 695 |
| 24 Nov 2022 | INR | 1,969.5 | 2,004.05 | 1,952.55 | 1,981.9 | 1,981.9 | -2.95 (-0.15%) | 413 |
| 23 Nov 2022 | INR | 2,048 | 2,048 | 1,976.1 | 1,984.85 | 1,984.85 | -17.15 (-0.86%) | 2,524 |
| 22 Nov 2022 | INR | 2,001.2 | 2,021 | 1,980.1 | 2,002 | 2,002 | +0.8 (+0.04%) | 1,278 |
| 21 Nov 2022 | INR | 2,009.9 | 2,050 | 1,952.55 | 2,001.2 | 2,001.2 | +38.35 (+1.95%) | 3,079 |
| 18 Nov 2022 | INR | 1,850.05 | 2,049.95 | 1,840 | 1,962.85 | 1,962.85 | +112.8 (+6.10%) | 4,311 |
| 17 Nov 2022 | INR | 1,879 | 1,879 | 1,850 | 1,850.05 | 1,850.05 | -0.45 (-0.02%) | 559 |
| 16 Nov 2022 | INR | 1,854.9 | 1,891.95 | 1,842.55 | 1,850.5 | 1,850.5 | -24.15 (-1.29%) | 926 |
| 15 Nov 2022 | INR | 1,855 | 1,884 | 1,854.3 | 1,874.65 | 1,874.65 | +18.4 (+0.99%) | 792 |
| 14 Nov 2022 | INR | 1,859.55 | 1,889.9 | 1,850 | 1,856.25 | 1,856.25 | -1.95 (-0.10%) | 727 |
| 11 Nov 2022 | INR | 1,862.7 | 1,870.05 | 1,841 | 1,858.2 | 1,858.2 | -10.95 (-0.59%) | 927 |
| 10 Nov 2022 | INR | 1,817 | 1,874 | 1,817 | 1,869.15 | 1,869.15 | +14.75 (+0.80%) | 2,395 |
| 9 Nov 2022 | INR | 1,810 | 1,859.75 | 1,803 | 1,854.4 | 1,854.4 | +54.1 (+3.01%) | 3,727 |
| 7 Nov 2022 | INR | 1,860 | 1,885 | 1,760 | 1,800.3 | 1,800.3 | -21.9 (-1.20%) | 4,000 |
| 4 Nov 2022 | INR | 1,876 | 1,898 | 1,815 | 1,822.2 | 1,822.2 | -60.15 (-3.20%) | 1,678 |
| 3 Nov 2022 | INR | 1,871.05 | 1,886 | 1,832 | 1,882.35 | 1,882.35 | +14.5 (+0.78%) | 1,647 |
| 2 Nov 2022 | INR | 1,832.05 | 1,908 | 1,832.05 | 1,867.85 | 1,867.85 | +2.7 (+0.14%) | 1,383 |
| 1 Nov 2022 | INR | 1,820.2 | 1,875.95 | 1,810.3 | 1,865.15 | 1,865.15 | +40.55 (+2.22%) | 1,690 |
