| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 1,924.05 | 2,054.95 | 1,890 | 1,974.6 | 1,974.6 | +43.4 (+2.25%) | 6,987 |
| 14 Sep 2022 | INR | 1,895.95 | 2,000 | 1,852 | 1,931.2 | 1,931.2 | +20.3 (+1.06%) | 1,800 |
| 13 Sep 2022 | INR | 1,989 | 2,000 | 1,888 | 1,910.9 | 1,910.9 | -55.35 (-2.82%) | 2,696 |
| 12 Sep 2022 | INR | 1,920 | 1,987.35 | 1,915.65 | 1,966.25 | 1,966.25 | +48.55 (+2.53%) | 3,277 |
| 9 Sep 2022 | INR | 1,970 | 1,992.9 | 1,911 | 1,917.7 | 1,917.7 | -15.7 (-0.81%) | 1,762 |
| 8 Sep 2022 | INR | 1,969 | 2,025 | 1,921 | 1,933.4 | 1,933.4 | -0.95 (-0.05%) | 4,875 |
| 7 Sep 2022 | INR | 1,900.1 | 1,994 | 1,900 | 1,934.35 | 1,934.35 | +9.7 (+0.50%) | 2,587 |
| 6 Sep 2022 | INR | 2,075 | 2,080.1 | 1,905 | 1,924.65 | 1,924.65 | -52.4 (-2.65%) | 3,632 |
| 5 Sep 2022 | INR | 1,845 | 2,022.25 | 1,822.5 | 1,977.05 | 1,977.05 | +131.1 (+7.10%) | 8,831 |
| 2 Sep 2022 | INR | 1,819.1 | 1,864 | 1,730.5 | 1,845.95 | 1,845.95 | +5.45 (+0.30%) | 6,858 |
| 1 Sep 2022 | INR | 1,794.9 | 1,864.95 | 1,780.4 | 1,840.5 | 1,840.5 | +69.6 (+3.93%) | 4,626 |
| 30 Aug 2022 | INR | 1,809.85 | 1,809.85 | 1,742.7 | 1,770.9 | 1,770.9 | -14.25 (-0.80%) | 1,423 |
| 29 Aug 2022 | INR | 1,844.4 | 1,849 | 1,711 | 1,785.15 | 1,785.15 | -15.95 (-0.89%) | 731 |
| 26 Aug 2022 | INR | 1,835 | 1,839.95 | 1,800 | 1,801.1 | 1,801.1 | -2.95 (-0.16%) | 1,552 |
| 25 Aug 2022 | INR | 1,744.2 | 1,810 | 1,744 | 1,804.05 | 1,804.05 | +52.55 (+3.00%) | 2,356 |
| 24 Aug 2022 | INR | 1,689.9 | 1,774 | 1,689.9 | 1,751.5 | 1,751.5 | +47.1 (+2.76%) | 2,339 |
| 23 Aug 2022 | INR | 1,681 | 1,729.9 | 1,650 | 1,704.4 | 1,704.4 | +25.5 (+1.52%) | 1,271 |
| 22 Aug 2022 | INR | 1,665.8 | 1,696.3 | 1,650 | 1,678.9 | 1,678.9 | +2.9 (+0.17%) | 1,765 |
| 19 Aug 2022 | INR | 1,714.5 | 1,748 | 1,655 | 1,676 | 1,676 | -57.75 (-3.33%) | 3,310 |
| 18 Aug 2022 | INR | 1,715 | 1,750 | 1,700 | 1,733.75 | 1,733.75 | +8.5 (+0.49%) | 856 |
| 17 Aug 2022 | INR | 1,790 | 1,836.65 | 1,700 | 1,725.25 | 1,725.25 | -59.95 (-3.36%) | 3,575 |
| 16 Aug 2022 | INR | 1,814.85 | 1,881 | 1,771 | 1,785.2 | 1,785.2 | -29.65 (-1.63%) | 1,942 |
| 12 Aug 2022 | INR | 1,858.5 | 1,867.7 | 1,780 | 1,814.85 | 1,814.85 | -41.2 (-2.22%) | 2,531 |
| 11 Aug 2022 | INR | 1,880.4 | 1,904.2 | 1,826.05 | 1,856.05 | 1,856.05 | -15.5 (-0.83%) | 4,034 |
| 10 Aug 2022 | INR | 1,829.2 | 1,878.35 | 1,793.7 | 1,871.55 | 1,871.55 | +54.9 (+3.02%) | 5,880 |
| 8 Aug 2022 | INR | 1,816 | 1,825 | 1,734.45 | 1,816.65 | 1,816.65 | -4.4 (-0.24%) | 3,685 |
| 5 Aug 2022 | INR | 1,723.15 | 1,830 | 1,710.5 | 1,821.05 | 1,821.05 | +101.9 (+5.93%) | 5,679 |
| 4 Aug 2022 | INR | 1,721.4 | 1,780 | 1,717 | 1,719.15 | 1,719.15 | -2.3 (-0.13%) | 1,464 |
| 3 Aug 2022 | INR | 1,723.65 | 1,734.9 | 1,681 | 1,721.45 | 1,721.45 | -2.2 (-0.13%) | 2,370 |
| 2 Aug 2022 | INR | 1,736.35 | 1,744.4 | 1,701 | 1,723.65 | 1,723.65 | +6.7 (+0.39%) | 2,413 |
