| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 1,402.65 | 1,406.95 | 1,332.25 | 1,349.25 | 1,349.25 | -37.05 (-2.67%) | 1,891 |
| 6 May 2022 | INR | 1,433.95 | 1,488.45 | 1,375.05 | 1,386.3 | 1,386.3 | -47.65 (-3.32%) | 3,212 |
| 5 May 2022 | INR | 1,353.35 | 1,500 | 1,353.35 | 1,433.95 | 1,433.95 | +73.15 (+5.38%) | 3,810 |
| 4 May 2022 | INR | 1,450 | 1,489.45 | 1,335.25 | 1,360.8 | 1,360.8 | -89.3 (-6.16%) | 5,029 |
| 2 May 2022 | INR | 1,493.95 | 1,493.95 | 1,425 | 1,450.1 | 1,450.1 | -18.6 (-1.27%) | 1,957 |
| 29 Apr 2022 | INR | 1,449.85 | 1,499.9 | 1,448 | 1,468.7 | 1,468.7 | +23.6 (+1.63%) | 1,661 |
| 28 Apr 2022 | INR | 1,435 | 1,549 | 1,430 | 1,445.1 | 1,445.1 | +13.6 (+0.95%) | 1,518 |
| 27 Apr 2022 | INR | 1,465.6 | 1,469.55 | 1,422 | 1,431.5 | 1,431.5 | -29.35 (-2.01%) | 2,437 |
| 26 Apr 2022 | INR | 1,440 | 1,481.75 | 1,432.15 | 1,460.85 | 1,460.85 | +32.7 (+2.29%) | 2,009 |
| 25 Apr 2022 | INR | 1,449.9 | 1,449.9 | 1,360.1 | 1,428.15 | 1,428.15 | -21.75 (-1.50%) | 2,383 |
| 22 Apr 2022 | INR | 1,487.9 | 1,487.9 | 1,434.95 | 1,449.9 | 1,449.9 | -10.9 (-0.75%) | 938 |
| 21 Apr 2022 | INR | 1,415.3 | 1,475 | 1,405.15 | 1,460.8 | 1,460.8 | +43.15 (+3.04%) | 1,769 |
| 20 Apr 2022 | INR | 1,428 | 1,442.8 | 1,401.05 | 1,417.65 | 1,417.65 | -20.6 (-1.43%) | 1,356 |
| 19 Apr 2022 | INR | 1,498 | 1,571.35 | 1,420 | 1,438.25 | 1,438.25 | -39.35 (-2.66%) | 2,771 |
| 18 Apr 2022 | INR | 1,432.05 | 1,498 | 1,420.85 | 1,477.6 | 1,477.6 | +49.3 (+3.45%) | 1,316 |
| 13 Apr 2022 | INR | 1,452.1 | 1,465.75 | 1,405.7 | 1,428.3 | 1,428.3 | +17 (+1.20%) | 822 |
| 12 Apr 2022 | INR | 1,455.4 | 1,457.5 | 1,400 | 1,411.3 | 1,411.3 | -44.1 (-3.03%) | 2,198 |
| 11 Apr 2022 | INR | 1,470 | 1,470 | 1,435 | 1,455.4 | 1,455.4 | +5.5 (+0.38%) | 1,236 |
| 8 Apr 2022 | INR | 1,440 | 1,490 | 1,440 | 1,449.9 | 1,449.9 | +9.55 (+0.66%) | 2,956 |
| 7 Apr 2022 | INR | 1,498.8 | 1,498.8 | 1,430 | 1,440.35 | 1,440.35 | -43.1 (-2.91%) | 3,802 |
| 6 Apr 2022 | INR | 1,390.65 | 1,534.4 | 1,370.05 | 1,483.45 | 1,483.45 | +92.1 (+6.62%) | 18,074 |
| 5 Apr 2022 | INR | 1,366 | 1,400 | 1,359.95 | 1,391.35 | 1,391.35 | +21.3 (+1.55%) | 1,996 |
| 4 Apr 2022 | INR | 1,373.15 | 1,402.45 | 1,356.4 | 1,370.05 | 1,370.05 | +3.55 (+0.26%) | 2,782 |
| 1 Apr 2022 | INR | 1,374.95 | 1,417.15 | 1,364 | 1,366.5 | 1,366.5 | -28.3 (-2.03%) | 8,834 |
| 31 Mar 2022 | INR | 1,388 | 1,400 | 1,366.4 | 1,394.8 | 1,394.8 | +38.35 (+2.83%) | 1,704 |
| 30 Mar 2022 | INR | 1,376 | 1,429 | 1,350 | 1,356.45 | 1,356.45 | -41.5 (-2.97%) | 3,598 |
| 29 Mar 2022 | INR | 1,351.95 | 1,400 | 1,334.55 | 1,397.95 | 1,397.95 | +46 (+3.40%) | 3,586 |
| 28 Mar 2022 | INR | 1,351.45 | 1,398.05 | 1,350 | 1,351.95 | 1,351.95 | +1.15 (+0.09%) | 1,853 |
| 25 Mar 2022 | INR | 1,347.95 | 1,363.95 | 1,333 | 1,350.8 | 1,350.8 | +17.4 (+1.30%) | 671 |
| 24 Mar 2022 | INR | 1,355 | 1,379.5 | 1,300.1 | 1,333.4 | 1,333.4 | -5.35 (-0.40%) | 3,818 |
